KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:38 | - | 18,730 |
30.09.24 15:30:12 | - | 18,732 |
30.09.24 15:30:10 | - | 18,656 |
30.09.24 15:30:09 | - | 18,650 |
30.09.24 15:30:06 | - | 18,630 |
30.09.24 15:30:03 | - | 18,654 |
30.09.24 15:30:02 | - | 18,630 |
30.09.24 15:29:52 | - | 18,604 |
30.09.24 15:29:51 | - | 18,590 |
30.09.24 15:29:43 | - | 18,538 |
30.09.24 15:29:36 | - | 18,538 |
30.09.24 15:29:22 | - | 18,538 |
30.09.24 15:28:50 | - | 18,536 |
30.09.24 15:28:49 | - | 18,546 |
30.09.24 15:28:41 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:29 | - | 18,590 |
30.09.24 15:28:05 | - | 18,598 |
30.09.24 15:28:01 | - | 18,590 |
30.09.24 15:27:59 | - | 18,598 |
30.09.24 15:26:54 | - | 18,596 |
30.09.24 15:26:53 | - | 18,594 |
30.09.24 15:26:52 | - | 18,596 |
30.09.24 15:26:50 | - | 18,592 |
30.09.24 15:25:08 | - | 18,566 |
30.09.24 15:25:06 | - | 18,566 |
30.09.24 15:22:37 | - | 18,566 |
30.09.24 15:19:36 | - | 18,566 |
30.09.24 15:19:34 | - | 18,568 |
30.09.24 15:19:00 | - | 18,568 |
30.09.24 15:15:59 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:51 | - | 18,574 |
30.09.24 15:15:49 | - | 18,576 |
30.09.24 15:12:56 | - | 18,578 |
30.09.24 15:12:44 | - | 18,588 |
30.09.24 15:12:43 | - | 18,588 |
30.09.24 15:10:17 | - | 18,590 |
30.09.24 15:10:16 | - | 18,586 |
30.09.24 15:10:14 | - | 18,584 |
30.09.24 15:09:17 | - | 18,572 |
30.09.24 15:09:16 | - | 18,572 |
30.09.24 15:09:15 | - | 18,572 |
30.09.24 15:07:21 | - | 18,572 |
30.09.24 15:07:19 | - | 18,566 |
30.09.24 15:06:18 | - | 18,556 |
30.09.24 15:03:18 | - | 18,556 |