KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:02 | - | 18,668 |
30.09.24 15:52:51 | - | 18,660 |
30.09.24 15:52:47 | - | 18,672 |
30.09.24 15:52:44 | - | 18,666 |
30.09.24 15:52:43 | - | 18,670 |
30.09.24 15:52:42 | - | 18,672 |
30.09.24 15:52:38 | - | 18,670 |
30.09.24 15:52:32 | - | 18,684 |
30.09.24 15:52:31 | - | 18,688 |
30.09.24 15:52:27 | - | 18,684 |
30.09.24 15:52:23 | - | 18,662 |
30.09.24 15:52:22 | - | 18,668 |
30.09.24 15:52:21 | - | 18,698 |
30.09.24 15:52:13 | - | 18,670 |
30.09.24 15:51:54 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:09 | - | 18,660 |
30.09.24 15:50:54 | - | 18,650 |
30.09.24 15:50:33 | - | 18,670 |
30.09.24 15:50:30 | - | 18,676 |
30.09.24 15:50:28 | - | 18,678 |
30.09.24 15:49:07 | - | 18,670 |
30.09.24 15:49:04 | - | 18,686 |
30.09.24 15:49:03 | - | 18,676 |
30.09.24 15:49:02 | - | 18,678 |
30.09.24 15:48:56 | - | 18,676 |
30.09.24 15:48:55 | - | 18,678 |
30.09.24 15:48:54 | - | 18,682 |
30.09.24 15:48:34 | - | 18,678 |
30.09.24 15:48:22 | - | 18,680 |
30.09.24 15:48:07 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:04 | - | 18,700 |
30.09.24 15:47:57 | - | 18,722 |
30.09.24 15:47:35 | - | 18,728 |
30.09.24 15:47:18 | - | 18,690 |
30.09.24 15:47:10 | - | 18,690 |
30.09.24 15:46:59 | - | 18,730 |
30.09.24 15:46:53 | - | 18,728 |
30.09.24 15:46:36 | - | 18,720 |
30.09.24 15:46:26 | - | 18,730 |
30.09.24 15:46:12 | - | 18,772 |
30.09.24 15:46:11 | - | 18,760 |
30.09.24 15:45:58 | - | 18,762 |
30.09.24 15:45:58 | - | 18,764 |
30.09.24 15:45:54 | - | 18,770 |
30.09.24 15:45:17 | - | 18,800 |