KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:54 | - | 18,880 |
30.09.24 15:35:53 | - | 18,860 |
30.09.24 15:35:08 | - | 18,870 |
30.09.24 15:34:49 | - | 18,940 |
30.09.24 15:34:48 | - | 18,938 |
30.09.24 15:34:47 | - | 18,944 |
30.09.24 15:34:46 | - | 18,946 |
30.09.24 15:34:39 | - | 18,944 |
30.09.24 15:34:38 | - | 18,948 |
30.09.24 15:34:15 | - | 18,850 |
30.09.24 15:34:11 | - | 18,896 |
30.09.24 15:34:10 | - | 18,850 |
30.09.24 15:34:04 | - | 18,852 |
30.09.24 15:33:57 | - | 18,850 |
30.09.24 15:33:52 | - | 18,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:51 | - | 18,886 |
30.09.24 15:33:50 | - | 18,820 |
30.09.24 15:33:46 | - | 18,820 |
30.09.24 15:33:41 | - | 18,864 |
30.09.24 15:33:24 | - | 18,838 |
30.09.24 15:33:17 | - | 18,800 |
30.09.24 15:33:09 | - | 18,800 |
30.09.24 15:32:56 | - | 18,786 |
30.09.24 15:32:51 | - | 18,790 |
30.09.24 15:32:49 | - | 18,792 |
30.09.24 15:32:20 | - | 18,772 |
30.09.24 15:32:13 | - | 18,774 |
30.09.24 15:32:08 | - | 18,776 |
30.09.24 15:32:06 | - | 18,780 |
30.09.24 15:31:58 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:53 | - | 18,778 |
30.09.24 15:31:50 | - | 18,784 |
30.09.24 15:31:49 | - | 18,786 |
30.09.24 15:31:36 | - | 18,784 |
30.09.24 15:31:31 | - | 18,782 |
30.09.24 15:31:28 | - | 18,780 |
30.09.24 15:31:27 | - | 18,740 |
30.09.24 15:31:03 | - | 18,740 |
30.09.24 15:30:49 | - | 18,730 |
30.09.24 15:30:48 | - | 18,732 |
30.09.24 15:30:48 | - | 18,740 |
30.09.24 15:30:44 | - | 18,732 |
30.09.24 15:30:43 | - | 18,750 |
30.09.24 15:30:41 | - | 18,734 |
30.09.24 15:30:39 | - | 18,732 |