KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:50 | - | 18,498 |
30.09.24 14:18:49 | - | 18,498 |
30.09.24 14:15:49 | - | 18,498 |
30.09.24 14:12:49 | - | 18,498 |
30.09.24 14:10:50 | - | 18,496 |
30.09.24 14:10:08 | - | 18,498 |
30.09.24 14:07:07 | - | 18,498 |
30.09.24 14:05:47 | - | 18,498 |
30.09.24 14:03:59 | - | 18,498 |
30.09.24 14:02:45 | - | 18,506 |
30.09.24 14:02:44 | - | 18,504 |
30.09.24 14:02:43 | - | 18,500 |
30.09.24 14:02:17 | - | 18,500 |
30.09.24 14:02:15 | - | 18,500 |
30.09.24 14:01:59 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:58 | - | 18,500 |
30.09.24 14:00:08 | - | 18,500 |
30.09.24 13:58:06 | - | 18,500 |
30.09.24 13:55:06 | - | 18,500 |
30.09.24 13:52:23 | - | 18,500 |
30.09.24 13:49:23 | - | 18,500 |
30.09.24 13:46:23 | - | 18,500 |
30.09.24 13:45:17 | - | 18,502 |
30.09.24 13:42:16 | - | 18,502 |
30.09.24 13:39:16 | - | 18,502 |
30.09.24 13:38:57 | - | 18,502 |
30.09.24 13:38:04 | - | 18,502 |
30.09.24 13:35:03 | - | 18,502 |
30.09.24 13:34:42 | - | 18,504 |
30.09.24 13:34:40 | - | 18,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:18 | - | 18,514 |
30.09.24 13:31:18 | - | 18,496 |
30.09.24 13:30:03 | - | 18,496 |
30.09.24 13:30:02 | - | 18,500 |
30.09.24 13:30:01 | - | 18,530 |
30.09.24 13:29:59 | - | 18,508 |
30.09.24 13:27:44 | - | 18,496 |
30.09.24 13:24:44 | - | 18,496 |
30.09.24 13:21:44 | - | 18,496 |
30.09.24 13:18:44 | - | 18,496 |
30.09.24 13:15:43 | - | 18,496 |
30.09.24 13:12:43 | - | 18,496 |
30.09.24 13:09:43 | - | 18,496 |
30.09.24 13:06:43 | - | 18,496 |
30.09.24 13:06:41 | - | 18,496 |