KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:17 | - | 18,556 |
30.09.24 14:57:17 | - | 18,556 |
30.09.24 14:54:17 | - | 18,556 |
30.09.24 14:53:10 | - | 18,560 |
30.09.24 14:53:09 | - | 18,562 |
30.09.24 14:52:10 | - | 18,556 |
30.09.24 14:51:25 | - | 18,560 |
30.09.24 14:51:23 | - | 18,564 |
30.09.24 14:49:45 | - | 18,574 |
30.09.24 14:47:52 | - | 18,572 |
30.09.24 14:47:50 | - | 18,570 |
30.09.24 14:47:49 | - | 18,566 |
30.09.24 14:47:48 | - | 18,558 |
30.09.24 14:47:47 | - | 18,560 |
30.09.24 14:47:45 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:50 | - | 18,566 |
30.09.24 14:46:44 | - | 18,566 |
30.09.24 14:46:34 | - | 18,566 |
30.09.24 14:43:33 | - | 18,566 |
30.09.24 14:43:20 | - | 18,566 |
30.09.24 14:41:58 | - | 18,566 |
30.09.24 14:41:46 | - | 18,566 |
30.09.24 14:40:33 | - | 18,566 |
30.09.24 14:39:10 | - | 18,614 |
30.09.24 14:39:09 | - | 18,604 |
30.09.24 14:39:08 | - | 18,592 |
30.09.24 14:38:14 | - | 18,554 |
30.09.24 14:38:07 | - | 18,554 |
30.09.24 14:37:59 | - | 18,554 |
30.09.24 14:36:41 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:40 | - | 18,600 |
30.09.24 14:36:40 | - | 18,588 |
30.09.24 14:36:13 | - | 18,544 |
30.09.24 14:36:12 | - | 18,544 |
30.09.24 14:36:11 | - | 18,538 |
30.09.24 14:36:10 | - | 18,550 |
30.09.24 14:36:09 | - | 18,604 |
30.09.24 14:36:07 | - | 18,586 |
30.09.24 14:36:06 | - | 18,540 |
30.09.24 14:35:39 | - | 18,528 |
30.09.24 14:34:26 | - | 18,522 |
30.09.24 14:34:25 | - | 18,524 |
30.09.24 14:33:25 | - | 18,526 |
30.09.24 14:32:37 | - | 18,524 |
30.09.24 14:32:36 | - | 18,518 |