KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:47 | - | 18,850 |
30.09.24 15:39:47 | - | 18,850 |
30.09.24 15:39:46 | - | 18,850 |
30.09.24 15:39:44 | - | 18,850 |
30.09.24 15:39:42 | - | 18,850 |
30.09.24 15:39:40 | - | 18,866 |
30.09.24 15:39:39 | - | 18,850 |
30.09.24 15:39:38 | - | 18,850 |
30.09.24 15:39:29 | - | 18,850 |
30.09.24 15:39:28 | - | 18,850 |
30.09.24 15:39:27 | - | 18,850 |
30.09.24 15:39:25 | - | 18,868 |
30.09.24 15:39:19 | - | 18,858 |
30.09.24 15:39:15 | - | 18,860 |
30.09.24 15:39:12 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:11 | - | 18,838 |
30.09.24 15:39:10 | - | 18,864 |
30.09.24 15:39:07 | - | 18,850 |
30.09.24 15:39:05 | - | 18,832 |
30.09.24 15:39:03 | - | 18,760 |
30.09.24 15:38:49 | - | 18,760 |
30.09.24 15:38:48 | - | 18,830 |
30.09.24 15:38:47 | - | 18,784 |
30.09.24 15:38:40 | - | 18,766 |
30.09.24 15:38:35 | - | 18,768 |
30.09.24 15:38:32 | - | 18,766 |
30.09.24 15:38:31 | - | 18,768 |
30.09.24 15:38:26 | - | 18,766 |
30.09.24 15:38:20 | - | 18,768 |
30.09.24 15:38:14 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:11 | - | 18,760 |
30.09.24 15:38:10 | - | 18,790 |
30.09.24 15:38:07 | - | 18,786 |
30.09.24 15:38:06 | - | 18,788 |
30.09.24 15:38:02 | - | 18,786 |
30.09.24 15:38:00 | - | 18,784 |
30.09.24 15:37:54 | - | 18,770 |
30.09.24 15:37:38 | - | 18,776 |
30.09.24 15:37:33 | - | 18,780 |
30.09.24 15:37:33 | - | 18,770 |
30.09.24 15:37:32 | - | 18,820 |
30.09.24 15:37:13 | - | 18,820 |
30.09.24 15:36:25 | - | 18,870 |
30.09.24 15:36:24 | - | 18,880 |
30.09.24 15:36:16 | - | 18,890 |