TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:56 | - | 40,145 |
20:44:56 | - | 40,145 |
20:44:47 | - | 40,135 |
20:44:30 | - | 40,140 |
20:44:30 | - | 40,140 |
20:44:30 | - | 40,140 |
20:44:30 | - | 40,140 |
20:44:27 | - | 40,130 |
20:44:27 | - | 40,130 |
20:44:20 | - | 40,140 |
20:44:11 | - | 40,130 |
20:43:21 | - | 40,120 |
20:43:20 | - | 40,135 |
20:43:12 | - | 40,125 |
20:43:00 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:59 | - | 40,135 |
20:42:05 | - | 40,125 |
20:40:55 | - | 40,115 |
20:40:41 | - | 40,110 |
20:40:41 | - | 40,110 |
20:40:32 | - | 40,115 |
20:40:28 | - | 40,110 |
20:40:26 | - | 40,115 |
20:40:20 | - | 40,125 |
20:40:20 | - | 40,125 |
20:38:34 | - | 40,115 |
20:38:30 | - | 40,105 |
20:38:19 | - | 40,095 |
20:37:47 | - | 40,105 |
20:37:37 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:27 | - | 40,085 |
20:36:21 | - | 40,075 |
20:35:52 | - | 40,065 |
20:35:16 | - | 40,060 |
20:34:53 | - | 40,045 |
20:34:53 | - | 40,045 |
20:34:53 | - | 40,045 |
20:34:53 | - | 40,045 |
20:34:51 | - | 40,040 |
20:34:35 | - | 40,035 |
20:34:31 | - | 40,040 |
20:34:09 | - | 40,035 |
20:34:05 | - | 40,030 |
20:34:05 | - | 40,030 |
20:32:59 | - | 40,035 |