TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:08 | - | 40,005 |
18:26:07 | - | 40,015 |
18:25:51 | - | 40,005 |
18:25:28 | - | 40,010 |
18:25:26 | - | 40,005 |
18:25:19 | - | 40,000 |
18:25:18 | - | 40,010 |
18:25:18 | - | 40,010 |
18:25:18 | - | 40,010 |
18:23:18 | - | 40,000 |
18:23:17 | - | 39,990 |
18:23:17 | - | 39,990 |
18:23:04 | - | 39,985 |
18:22:29 | - | 39,990 |
18:22:13 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 40,000 |
18:21:14 | - | 40,010 |
18:20:47 | - | 40,005 |
18:20:39 | - | 40,010 |
18:20:10 | - | 40,005 |
18:20:08 | - | 40,000 |
18:20:08 | - | 40,000 |
18:20:00 | - | 39,995 |
18:19:59 | - | 40,000 |
18:19:59 | - | 40,000 |
18:19:57 | - | 39,995 |
18:19:56 | - | 40,000 |
18:19:42 | - | 39,995 |
18:19:36 | - | 39,990 |
18:19:36 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:35 | - | 39,995 |
18:19:31 | - | 40,000 |
18:19:19 | - | 39,990 |
18:19:15 | - | 39,980 |
18:19:15 | - | 39,980 |
18:19:12 | - | 39,990 |
18:19:07 | - | 40,000 |
18:18:49 | - | 39,990 |
18:18:44 | - | 39,985 |
18:18:33 | - | 39,990 |
18:18:06 | - | 39,980 |
18:17:59 | - | 39,985 |
18:17:54 | - | 39,975 |
18:17:51 | - | 39,970 |
18:17:43 | - | 39,960 |