Truist Financial Corp
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:10 | 110 | 50,85 |
| 19:40:10 | 100 | 50,85 |
| 19:40:00 | 100 | 50,84 |
| 19:40:00 | 100 | 50,84 |
| 19:40:00 | 100 | 50,84 |
| 19:40:00 | 100 | 50,84 |
| 19:39:51 | 100 | 50,84 |
| 19:39:30 | 100 | 50,82 |
| 19:38:49 | 1,03 Tsd. | 50,81 |
| 19:38:49 | 300 | 50,81 |
| 19:38:11 | 100 | 50,83 |
| 19:37:59 | 100 | 50,82 |
| 19:37:59 | 100 | 50,82 |
| 19:37:59 | 100 | 50,82 |
| 19:37:59 | 155 | 50,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:36 | 125 | 50,81 |
| 19:37:36 | 100 | 50,81 |
| 19:37:36 | 200 | 50,81 |
| 19:37:03 | 700 | 50,80 |
| 19:36:40 | 100 | 50,80 |
| 19:36:38 | 110 | 50,80 |
| 19:36:26 | 100 | 50,79 |
| 19:36:26 | 100 | 50,81 |
| 19:36:26 | 100 | 50,81 |
| 19:36:26 | 100 | 50,81 |
| 19:36:26 | 100 | 50,80 |
| 19:36:26 | 100 | 50,80 |
| 19:36:26 | 230 | 50,79 |
| 19:36:26 | 100 | 50,79 |
| 19:36:26 | 140 | 50,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:26 | 100 | 50,79 |
| 19:36:23 | 110 | 50,78 |
| 19:36:23 | 100 | 50,78 |
| 19:36:23 | 100 | 50,78 |
| 19:36:23 | 100 | 50,78 |
| 19:36:23 | 100 | 50,77 |
| 19:35:52 | 100 | 50,76 |
| 19:35:40 | 100 | 50,75 |
| 19:35:36 | 110 | 50,74 |
| 19:35:19 | 100 | 50,75 |
| 19:35:19 | 100 | 50,75 |
| 19:35:19 | 100 | 50,75 |
| 19:35:19 | 100 | 50,75 |
| 19:35:19 | 100 | 50,75 |
| 19:35:04 | 109 | 50,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login