TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:59 | 100 | 41,20 |
16.10.24 10:18:38 | 22 | 40,05 |
15.10.24 15:37:42 | 1 | 40,29 |
15.10.24 15:12:14 | 75 | 40,02 |
14.10.24 19:42:33 | 3 | 39,93 |
14.10.24 18:14:30 | 24 | 40,18 |
14.10.24 10:38:11 | 150 | 39,77 |
11.10.24 18:06:45 | 100 | 39,55 |
11.10.24 17:55:26 | 100 | 39,59 |
11.10.24 17:51:31 | 50 | 39,61 |
11.10.24 17:51:12 | 40 | 39,54 |
11.10.24 12:16:11 | 17 | 38,60 |
10.10.24 19:32:29 | 237 | 38,94 |
10.10.24 16:46:14 | 100 | 39,17 |
10.10.24 08:00:00 | 128 | 39,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:37 | 1 | 38,66 |
02.10.24 09:31:02 | 1 | 37,37 |
01.10.24 18:17:34 | 264 | 38,09 |
01.10.24 18:17:34 | 800 | 38,05 |
01.10.24 18:17:25 | 270 | 38,05 |
01.10.24 16:08:20 | 50 | 37,47 |
01.10.24 16:02:05 | 200 | 37,56 |
01.10.24 15:37:54 | 8 | 38,12 |
01.10.24 09:30:39 | 3 | 38,63 |
01.10.24 09:30:27 | 4 | 38,65 |
27.09.24 16:24:24 | 130 | 38,09 |
26.09.24 16:28:20 | 27 | 37,68 |
26.09.24 16:28:13 | 270 | 37,68 |
25.09.24 17:57:50 | 135 | 37,32 |
23.09.24 09:30:30 | 3 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:34 | 4 | 38,69 |