Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:46 | 275 | 48,6898 |
| 21:13:41 | 148 | 48,6850 |
| 21:13:36 | 100 | 48,6800 |
| 21:13:36 | 100 | 48,6800 |
| 21:13:36 | 102 | 48,6800 |
| 21:13:36 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6750 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:32 | 100 | 48,6800 |
| 21:13:26 | 855 | 48,6900 |
| 21:13:17 | 100 | 48,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:15 | 184 | 48,6850 |
| 21:13:11 | 100 | 48,6850 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6950 |
| 21:13:10 | 100 | 48,6950 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:10 | 100 | 48,6900 |
| 21:13:08 | 200 | 48,6950 |
| 21:13:08 | 100 | 48,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:08 | 100 | 48,7000 |
| 21:13:08 | 100 | 48,7000 |
| 21:13:08 | 100 | 48,7000 |
| 21:12:49 | 100 | 48,7050 |
| 21:12:49 | 100 | 48,7050 |
| 21:12:49 | 200 | 48,7100 |
| 21:12:49 | 100 | 48,7100 |
| 21:12:49 | 100 | 48,7100 |
| 21:12:49 | 100 | 48,7100 |
| 21:12:49 | 100 | 48,7100 |
| 21:12:46 | 100 | 48,7150 |
| 21:12:43 | 147 | 48,7150 |
| 21:12:39 | 147 | 48,7143 |
| 21:12:33 | 100 | 48,7150 |
| 21:12:33 | 100 | 48,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login