TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:31 | - | 39,680 |
| 21:26:28 | - | 39,700 |
| 21:26:23 | - | 39,710 |
| 21:26:19 | - | 39,715 |
| 21:26:18 | - | 39,715 |
| 21:26:03 | - | 39,720 |
| 21:26:00 | - | 39,725 |
| 21:25:57 | - | 39,720 |
| 21:25:53 | - | 39,720 |
| 21:25:50 | - | 39,720 |
| 21:25:49 | - | 39,730 |
| 21:25:47 | - | 39,735 |
| 21:25:43 | - | 39,725 |
| 21:25:42 | - | 39,740 |
| 21:25:39 | - | 39,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:36 | - | 39,740 |
| 21:25:22 | - | 39,730 |
| 21:25:19 | - | 39,740 |
| 21:25:16 | - | 39,730 |
| 21:25:12 | - | 39,740 |
| 21:25:08 | - | 39,730 |
| 21:25:07 | - | 39,730 |
| 21:25:06 | - | 39,730 |
| 21:24:46 | - | 39,740 |
| 21:24:43 | - | 39,750 |
| 21:24:39 | - | 39,755 |
| 21:24:32 | - | 39,750 |
| 21:24:29 | - | 39,745 |
| 21:24:19 | - | 39,750 |
| 21:24:17 | - | 39,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:06 | - | 39,765 |
| 21:24:00 | - | 39,760 |
| 21:23:56 | - | 39,755 |
| 21:23:48 | - | 39,745 |
| 21:23:47 | - | 39,735 |
| 21:23:37 | - | 39,745 |
| 21:23:37 | - | 39,755 |
| 21:23:16 | - | 39,750 |
| 21:23:13 | - | 39,740 |
| 21:22:57 | - | 39,745 |
| 21:22:52 | - | 39,735 |
| 21:22:51 | - | 39,725 |
| 21:22:48 | - | 39,725 |
| 21:22:41 | - | 39,730 |
| 21:22:40 | - | 39,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login