TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:55 | - | 40,045 |
20:32:53 | - | 40,035 |
20:32:53 | - | 40,035 |
20:32:52 | - | 40,050 |
20:32:47 | - | 40,060 |
20:32:40 | - | 40,065 |
20:32:40 | - | 40,065 |
20:32:38 | - | 40,060 |
20:32:34 | - | 40,065 |
20:32:26 | - | 40,075 |
20:32:11 | - | 40,085 |
20:32:01 | - | 40,075 |
20:31:55 | - | 40,085 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:45 | - | 40,095 |
20:31:44 | - | 40,105 |
20:31:19 | - | 40,100 |
20:31:19 | - | 40,100 |
20:31:18 | - | 40,110 |
20:31:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:59 | - | 40,090 |
20:30:05 | - | 40,075 |
20:30:04 | - | 40,070 |
20:29:59 | - | 40,065 |
20:29:55 | - | 40,075 |
20:29:43 | - | 40,065 |
20:29:25 | - | 40,075 |
20:29:25 | - | 40,075 |
20:29:21 | - | 40,065 |
20:29:11 | - | 40,075 |
20:29:05 | - | 40,080 |
20:29:05 | - | 40,080 |
20:28:38 | - | 40,090 |
20:27:48 | - | 40,080 |
20:26:46 | - | 40,045 |