TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 39,305 |
17.10.24 08:08:26 | 0 | 40,945 |
16.10.24 08:08:30 | 0 | 40,025 |
15.10.24 08:08:34 | 0 | 39,760 |
14.10.24 08:08:29 | 0 | 39,280 |
11.10.24 08:08:29 | 0 | 38,555 |
10.10.24 08:08:31 | 0 | 38,720 |
09.10.24 08:08:34 | 0 | 38,050 |
08.10.24 08:08:31 | 0 | 37,935 |
07.10.24 08:08:28 | 0 | 38,325 |
04.10.24 08:08:24 | 0 | 37,350 |
03.10.24 08:08:23 | 0 | 37,515 |
02.10.24 08:08:27 | 0 | 37,310 |
01.10.24 08:08:25 | 0 | 38,065 |
30.09.24 08:08:28 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:27 | 0 | 37,675 |
26.09.24 08:08:26 | 0 | 37,350 |
25.09.24 08:08:28 | 0 | 37,145 |
24.09.24 08:08:29 | 0 | 37,665 |
23.09.24 08:08:25 | 0 | 37,660 |
20.09.24 08:08:28 | 0 | 38,130 |
19.09.24 08:08:26 | 0 | 37,705 |
Keine Daten verfügbar