TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:23 | - | 41,405 |
20.12.24 21:53:23 | - | 41,405 |
20.12.24 21:53:23 | - | 41,405 |
20.12.24 21:53:23 | - | 41,405 |
20.12.24 21:53:23 | - | 41,405 |
20.12.24 21:52:45 | - | 41,410 |
20.12.24 21:52:33 | - | 41,410 |
20.12.24 21:52:18 | - | 41,395 |
20.12.24 21:52:09 | - | 41,395 |
20.12.24 21:52:01 | - | 41,395 |
20.12.24 21:51:33 | - | 41,425 |
20.12.24 21:51:21 | - | 41,400 |
20.12.24 21:51:02 | - | 41,415 |
20.12.24 21:50:34 | - | 41,310 |
20.12.24 21:50:09 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:54 | - | 41,520 |
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:32 | - | 41,545 |
20.12.24 21:49:23 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:19 | - | 41,575 |
20.12.24 21:49:13 | - | 41,565 |
20.12.24 21:48:50 | - | 41,575 |
20.12.24 21:48:46 | - | 41,575 |
20.12.24 21:48:46 | - | 41,575 |
20.12.24 21:48:33 | - | 41,575 |
20.12.24 21:48:26 | - | 41,535 |
20.12.24 21:48:20 | - | 41,555 |
20.12.24 21:48:06 | - | 41,560 |
20.12.24 21:47:50 | - | 41,580 |
20.12.24 21:47:40 | - | 41,600 |
20.12.24 21:47:39 | - | 41,610 |
20.12.24 21:47:37 | - | 41,605 |
20.12.24 21:47:26 | - | 41,600 |
20.12.24 21:47:13 | - | 41,590 |