TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:23 | - | 40,215 |
18.10.24 19:35:24 | - | 40,220 |
18.10.24 19:35:06 | - | 40,215 |
18.10.24 19:34:52 | - | 40,210 |
18.10.24 19:34:51 | - | 40,220 |
18.10.24 19:34:45 | - | 40,210 |
18.10.24 19:34:43 | - | 40,215 |
18.10.24 19:34:41 | - | 40,210 |
18.10.24 19:34:41 | - | 40,210 |
18.10.24 19:34:36 | - | 40,220 |
18.10.24 19:34:32 | - | 40,210 |
18.10.24 19:34:12 | - | 40,220 |
18.10.24 19:34:11 | - | 40,225 |
18.10.24 19:33:19 | - | 40,220 |
18.10.24 19:32:53 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:49 | - | 40,220 |
18.10.24 19:32:37 | - | 40,210 |
18.10.24 19:32:18 | - | 40,225 |
18.10.24 19:32:15 | - | 40,230 |
18.10.24 19:31:39 | - | 40,220 |
18.10.24 19:31:25 | - | 40,215 |
18.10.24 19:31:08 | - | 40,205 |
18.10.24 19:31:08 | - | 40,205 |
18.10.24 19:31:04 | - | 40,200 |
18.10.24 19:31:04 | - | 40,200 |
18.10.24 19:31:00 | - | 40,195 |
18.10.24 19:31:00 | - | 40,195 |
18.10.24 19:30:29 | - | 40,205 |
18.10.24 19:30:24 | - | 40,200 |
18.10.24 19:29:29 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:21 | - | 40,200 |
18.10.24 19:29:21 | - | 40,200 |
18.10.24 19:29:12 | - | 40,210 |
18.10.24 19:29:09 | - | 40,205 |
18.10.24 19:29:06 | - | 40,215 |
18.10.24 19:28:32 | - | 40,225 |
18.10.24 19:28:24 | - | 40,215 |
18.10.24 19:28:22 | - | 40,220 |
18.10.24 19:28:15 | - | 40,215 |
18.10.24 19:28:04 | - | 40,225 |
18.10.24 19:28:03 | - | 40,215 |
18.10.24 19:28:02 | - | 40,225 |
18.10.24 19:27:14 | - | 40,235 |
18.10.24 19:26:55 | - | 40,240 |
18.10.24 19:26:55 | - | 40,240 |