TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:02 | - | 40,040 |
19:55:53 | - | 40,045 |
19:55:53 | - | 40,045 |
19:55:37 | - | 40,040 |
19:55:37 | - | 40,040 |
19:55:29 | - | 40,045 |
19:55:10 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:53 | - | 40,040 |
19:54:53 | - | 40,040 |
19:54:53 | - | 40,040 |
19:54:51 | - | 40,035 |
19:54:51 | - | 40,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | - | 40,040 |
19:52:33 | - | 40,030 |
19:52:32 | - | 40,035 |
19:52:21 | - | 40,030 |
19:52:20 | - | 40,035 |
19:52:14 | - | 40,040 |
19:52:08 | - | 40,050 |
19:51:51 | - | 40,070 |
19:51:42 | - | 40,080 |
19:51:41 | - | 40,070 |
19:51:39 | - | 40,060 |
19:51:26 | - | 40,065 |
19:51:26 | - | 40,065 |
19:51:26 | - | 40,065 |
19:50:30 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:59 | - | 40,045 |
19:48:50 | - | 40,055 |
19:48:48 | - | 40,060 |
19:48:46 | - | 40,055 |
19:48:15 | - | 40,050 |
19:48:00 | - | 40,060 |
19:48:00 | - | 40,060 |
19:47:35 | - | 40,070 |
19:47:29 | - | 40,095 |
19:47:19 | - | 40,085 |
19:47:10 | - | 40,095 |
19:47:02 | - | 40,085 |
19:46:42 | - | 40,085 |
19:46:18 | - | 40,105 |
19:46:00 | - | 40,115 |