TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | - | 40,065 |
20:05:17 | - | 40,075 |
20:05:07 | - | 40,085 |
20:05:07 | - | 40,085 |
20:05:07 | - | 40,085 |
20:04:53 | - | 40,080 |
20:04:19 | - | 40,085 |
20:04:02 | - | 40,080 |
20:03:58 | - | 40,085 |
20:03:48 | - | 40,080 |
20:03:44 | - | 40,070 |
20:02:48 | - | 40,060 |
20:02:41 | - | 40,065 |
20:02:41 | - | 40,065 |
20:02:40 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:39 | - | 40,055 |
20:02:38 | - | 40,060 |
20:01:52 | - | 40,055 |
20:01:43 | - | 40,040 |
20:01:23 | - | 40,010 |
20:01:06 | - | 40,045 |
20:01:05 | - | 40,035 |
20:01:05 | - | 40,035 |
20:01:04 | - | 40,040 |
20:00:38 | - | 40,045 |
20:00:22 | - | 40,045 |
20:00:03 | - | 40,045 |
19:59:58 | - | 40,040 |
19:59:48 | - | 40,045 |
19:59:25 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:22 | - | 40,045 |
19:59:21 | - | 40,055 |
19:59:21 | - | 40,055 |
19:59:11 | - | 40,045 |
19:59:08 | - | 40,065 |
19:58:39 | - | 40,055 |
19:58:11 | - | 40,045 |
19:58:06 | - | 40,050 |
19:58:06 | - | 40,050 |
19:57:00 | - | 40,040 |
19:57:00 | - | 40,040 |
19:56:58 | - | 40,035 |
19:56:19 | - | 40,030 |
19:56:04 | - | 40,040 |
19:56:03 | - | 40,045 |