TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:45 | - | 40,045 |
20:26:45 | - | 40,045 |
20:26:45 | - | 40,045 |
20:26:22 | - | 40,055 |
20:26:12 | - | 40,065 |
20:26:08 | - | 40,075 |
20:25:34 | - | 40,065 |
20:24:49 | - | 40,055 |
20:24:11 | - | 40,060 |
20:23:24 | - | 40,050 |
20:23:24 | - | 40,050 |
20:22:32 | - | 40,065 |
20:22:25 | - | 40,070 |
20:22:25 | - | 40,070 |
20:22:25 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:06 | - | 40,060 |
20:21:51 | - | 40,050 |
20:21:30 | - | 40,045 |
20:21:29 | - | 40,035 |
20:21:10 | - | 40,015 |
20:20:59 | - | 40,010 |
20:20:42 | - | 40,020 |
20:20:05 | - | 40,030 |
20:20:04 | - | 40,035 |
20:20:03 | - | 40,030 |
20:19:49 | - | 40,035 |
20:19:49 | - | 40,035 |
20:19:49 | - | 40,035 |
20:18:21 | - | 40,025 |
20:17:42 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | - | 40,025 |
20:16:54 | - | 40,015 |
20:16:53 | - | 40,020 |
20:16:50 | - | 40,015 |
20:16:49 | - | 40,020 |
20:16:47 | - | 40,015 |
20:16:46 | - | 40,020 |
20:16:44 | - | 40,015 |
20:16:43 | - | 40,020 |
20:16:23 | - | 40,015 |
20:16:05 | - | 40,025 |
20:15:57 | - | 40,030 |
20:15:09 | - | 40,025 |
20:15:09 | - | 40,025 |
20:14:49 | - | 40,015 |