TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:39 | - | 41,540 |
20.12.24 21:40:33 | - | 41,550 |
20.12.24 21:40:25 | - | 41,540 |
20.12.24 21:40:12 | - | 41,545 |
20.12.24 21:39:58 | - | 41,530 |
20.12.24 21:39:53 | - | 41,540 |
20.12.24 21:39:53 | - | 41,540 |
20.12.24 21:39:52 | - | 41,530 |
20.12.24 21:39:52 | - | 41,530 |
20.12.24 21:39:47 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:37 | - | 41,525 |
20.12.24 21:39:35 | - | 41,520 |
20.12.24 21:39:31 | - | 41,530 |
20.12.24 21:39:19 | - | 41,540 |
20.12.24 21:39:13 | - | 41,545 |
20.12.24 21:39:10 | - | 41,555 |
20.12.24 21:39:07 | - | 41,560 |
20.12.24 21:38:52 | - | 41,565 |
20.12.24 21:38:49 | - | 41,575 |
20.12.24 21:38:46 | - | 41,565 |
20.12.24 21:38:44 | - | 41,555 |
20.12.24 21:38:36 | - | 41,565 |
20.12.24 21:38:27 | - | 41,575 |
20.12.24 21:38:09 | - | 41,580 |
20.12.24 21:37:54 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:46 | - | 41,525 |
20.12.24 21:37:39 | - | 41,525 |
20.12.24 21:37:32 | - | 41,555 |
20.12.24 21:37:06 | - | 41,545 |
20.12.24 21:37:02 | - | 41,530 |
20.12.24 21:36:49 | - | 41,505 |
20.12.24 21:36:21 | - | 41,475 |
20.12.24 21:35:58 | - | 41,430 |
20.12.24 21:35:42 | - | 41,375 |
20.12.24 21:35:38 | - | 41,365 |
20.12.24 21:35:32 | - | 41,350 |
20.12.24 21:35:30 | - | 41,360 |
20.12.24 21:35:30 | - | 41,360 |
20.12.24 21:35:25 | - | 41,340 |
20.12.24 21:35:19 | - | 41,340 |