TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:00 | - | 40,115 |
19:46:00 | - | 40,115 |
19:46:00 | - | 40,115 |
19:46:00 | - | 40,115 |
19:45:45 | - | 40,120 |
19:45:45 | - | 40,120 |
19:45:44 | - | 40,125 |
19:45:44 | - | 40,125 |
19:45:44 | - | 40,125 |
19:45:44 | - | 40,125 |
19:45:41 | - | 40,145 |
19:45:27 | - | 40,150 |
19:45:26 | - | 40,145 |
19:44:48 | - | 40,160 |
19:44:48 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:39 | - | 40,150 |
19:43:38 | - | 40,150 |
19:43:38 | - | 40,150 |
19:43:38 | - | 40,150 |
19:42:17 | - | 40,130 |
19:42:07 | - | 40,130 |
19:41:01 | - | 40,125 |
19:41:00 | - | 40,120 |
19:40:57 | - | 40,110 |
19:40:14 | - | 40,120 |
19:39:37 | - | 40,125 |
19:39:12 | - | 40,135 |
19:37:53 | - | 40,165 |
19:37:41 | - | 40,155 |
19:37:41 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:36 | - | 40,165 |
19:37:23 | - | 40,175 |
19:37:20 | - | 40,165 |
19:37:19 | - | 40,175 |
19:37:03 | - | 40,185 |
19:36:36 | - | 40,195 |
19:36:36 | - | 40,195 |
19:36:23 | - | 40,215 |
19:36:23 | - | 40,215 |
19:35:24 | - | 40,220 |
19:35:06 | - | 40,215 |
19:34:52 | - | 40,210 |
19:34:51 | - | 40,220 |
19:34:45 | - | 40,210 |
19:34:43 | - | 40,215 |