TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:39 | - | 40,125 |
20:53:38 | - | 40,120 |
20:53:35 | - | 40,125 |
20:53:33 | - | 40,115 |
20:53:33 | - | 40,115 |
20:53:23 | - | 40,125 |
20:53:22 | - | 40,135 |
20:53:18 | - | 40,125 |
20:53:15 | - | 40,135 |
20:53:15 | - | 40,135 |
20:53:02 | - | 40,115 |
20:52:59 | - | 40,110 |
20:52:47 | - | 40,115 |
20:52:04 | - | 40,110 |
20:52:04 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:59 | - | 40,115 |
20:51:11 | - | 40,125 |
20:51:11 | - | 40,125 |
20:51:11 | - | 40,125 |
20:51:10 | - | 40,125 |
20:50:53 | - | 40,135 |
20:50:47 | - | 40,140 |
20:50:03 | - | 40,145 |
20:50:01 | - | 40,150 |
20:49:58 | - | 40,160 |
20:49:31 | - | 40,150 |
20:49:30 | - | 40,160 |
20:49:18 | - | 40,150 |
20:49:16 | - | 40,145 |
20:49:15 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:08 | - | 40,160 |
20:48:48 | - | 40,175 |
20:48:48 | - | 40,175 |
20:48:11 | - | 40,170 |
20:48:10 | - | 40,175 |
20:47:56 | - | 40,170 |
20:47:12 | - | 40,180 |
20:45:58 | - | 40,170 |
20:45:53 | - | 40,160 |
20:45:53 | - | 40,160 |
20:45:53 | - | 40,160 |
20:45:53 | - | 40,160 |
20:45:35 | - | 40,155 |
20:45:10 | - | 40,145 |
20:45:09 | - | 40,155 |