TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:37 | - | 41,545 |
20.12.24 21:49:32 | - | 41,545 |
20.12.24 21:49:23 | - | 41,565 |
20.12.24 21:49:19 | - | 41,575 |
20.12.24 21:49:13 | - | 41,565 |
20.12.24 21:48:50 | - | 41,575 |
20.12.24 21:48:46 | - | 41,575 |
20.12.24 21:48:46 | - | 41,575 |
20.12.24 21:48:33 | - | 41,575 |
20.12.24 21:48:26 | - | 41,535 |
20.12.24 21:48:20 | - | 41,555 |
20.12.24 21:48:06 | - | 41,560 |
20.12.24 21:47:50 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:40 | - | 41,600 |
20.12.24 21:47:39 | - | 41,610 |
20.12.24 21:47:37 | - | 41,605 |
20.12.24 21:47:26 | - | 41,600 |
20.12.24 21:47:13 | - | 41,590 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:02 | - | 41,570 |
20.12.24 21:46:59 | - | 41,580 |
20.12.24 21:46:52 | - | 41,565 |
20.12.24 21:46:41 | - | 41,590 |
20.12.24 21:46:30 | - | 41,580 |
20.12.24 21:46:26 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:17 | - | 41,580 |
20.12.24 21:46:14 | - | 41,575 |
20.12.24 21:46:14 | - | 41,575 |
20.12.24 21:46:08 | - | 41,565 |
20.12.24 21:46:06 | - | 41,575 |
20.12.24 21:46:05 | - | 41,570 |
20.12.24 21:46:02 | - | 41,565 |
20.12.24 21:45:57 | - | 41,575 |
20.12.24 21:45:48 | - | 41,580 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:28 | - | 41,575 |
20.12.24 21:45:27 | - | 41,580 |