TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:50 | - | 41,580 |
20.12.24 21:47:40 | - | 41,600 |
20.12.24 21:47:39 | - | 41,610 |
20.12.24 21:47:37 | - | 41,605 |
20.12.24 21:47:26 | - | 41,600 |
20.12.24 21:47:13 | - | 41,590 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:07 | - | 41,575 |
20.12.24 21:47:02 | - | 41,570 |
20.12.24 21:46:59 | - | 41,580 |
20.12.24 21:46:52 | - | 41,565 |
20.12.24 21:46:41 | - | 41,590 |
20.12.24 21:46:30 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:26 | - | 41,580 |
20.12.24 21:46:17 | - | 41,580 |
20.12.24 21:46:14 | - | 41,575 |
20.12.24 21:46:14 | - | 41,575 |
20.12.24 21:46:08 | - | 41,565 |
20.12.24 21:46:06 | - | 41,575 |
20.12.24 21:46:05 | - | 41,570 |
20.12.24 21:46:02 | - | 41,565 |
20.12.24 21:45:57 | - | 41,575 |
20.12.24 21:45:48 | - | 41,580 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:41 | - | 41,575 |
20.12.24 21:45:28 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:27 | - | 41,580 |
20.12.24 21:45:17 | - | 41,575 |
20.12.24 21:45:14 | - | 41,585 |
20.12.24 21:45:14 | - | 41,585 |
20.12.24 21:45:14 | - | 41,585 |
20.12.24 21:45:05 | - | 41,605 |
20.12.24 21:45:02 | - | 41,585 |
20.12.24 21:44:44 | - | 41,590 |
20.12.24 21:44:30 | - | 41,585 |
20.12.24 21:44:16 | - | 41,590 |
20.12.24 21:44:04 | - | 41,580 |
20.12.24 21:44:04 | - | 41,580 |
20.12.24 21:44:04 | - | 41,580 |
20.12.24 21:44:04 | - | 41,580 |
20.12.24 21:44:04 | - | 41,580 |