TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:48 | - | 40,045 |
19:59:25 | - | 40,055 |
19:59:22 | - | 40,045 |
19:59:21 | - | 40,055 |
19:59:21 | - | 40,055 |
19:59:11 | - | 40,045 |
19:59:08 | - | 40,065 |
19:58:39 | - | 40,055 |
19:58:11 | - | 40,045 |
19:58:06 | - | 40,050 |
19:58:06 | - | 40,050 |
19:57:00 | - | 40,040 |
19:57:00 | - | 40,040 |
19:56:58 | - | 40,035 |
19:56:19 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:04 | - | 40,040 |
19:56:03 | - | 40,045 |
19:56:02 | - | 40,040 |
19:55:53 | - | 40,045 |
19:55:53 | - | 40,045 |
19:55:37 | - | 40,040 |
19:55:37 | - | 40,040 |
19:55:29 | - | 40,045 |
19:55:10 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:55 | - | 40,030 |
19:54:53 | - | 40,040 |
19:54:53 | - | 40,040 |
19:54:53 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:51 | - | 40,035 |
19:54:51 | - | 40,035 |
19:54:50 | - | 40,040 |
19:52:33 | - | 40,030 |
19:52:32 | - | 40,035 |
19:52:21 | - | 40,030 |
19:52:20 | - | 40,035 |
19:52:14 | - | 40,040 |
19:52:08 | - | 40,050 |
19:51:51 | - | 40,070 |
19:51:42 | - | 40,080 |
19:51:41 | - | 40,070 |
19:51:39 | - | 40,060 |
19:51:26 | - | 40,065 |
19:51:26 | - | 40,065 |