TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:54 | - | 40,035 |
20:12:32 | - | 40,025 |
20:11:50 | - | 40,030 |
20:11:50 | - | 40,025 |
20:11:50 | - | 40,025 |
20:10:42 | - | 40,015 |
20:10:03 | - | 40,005 |
20:09:52 | - | 39,995 |
20:09:50 | - | 40,000 |
20:09:49 | - | 40,005 |
20:09:40 | - | 39,995 |
20:09:37 | - | 39,990 |
20:09:21 | - | 40,000 |
20:09:20 | - | 39,995 |
20:09:09 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:06 | - | 40,000 |
20:09:05 | - | 40,020 |
20:09:00 | - | 40,010 |
20:08:56 | - | 40,015 |
20:08:56 | - | 40,015 |
20:08:05 | - | 40,005 |
20:08:03 | - | 40,005 |
20:07:57 | - | 40,025 |
20:07:57 | - | 40,025 |
20:07:56 | - | 40,020 |
20:07:51 | - | 40,030 |
20:07:34 | - | 40,040 |
20:07:30 | - | 40,035 |
20:07:24 | - | 40,045 |
20:07:23 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:23 | - | 40,055 |
20:07:23 | - | 40,055 |
20:07:23 | - | 40,055 |
20:06:49 | - | 40,065 |
20:06:49 | - | 40,065 |
20:06:49 | - | 40,065 |
20:06:49 | - | 40,065 |
20:06:49 | - | 40,065 |
20:05:58 | - | 40,070 |
20:05:49 | - | 40,080 |
20:05:48 | - | 40,075 |
20:05:47 | - | 40,065 |
20:05:17 | - | 40,075 |
20:05:07 | - | 40,085 |
20:05:07 | - | 40,085 |