TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | - | 41,470 |
09:05:05 | - | 41,475 |
09:04:32 | - | 41,475 |
09:03:55 | - | 41,475 |
09:03:02 | - | 41,475 |
09:02:55 | - | 41,470 |
09:02:44 | - | 41,470 |
09:00:45 | - | 41,475 |
08:55:35 | - | 41,505 |
08:49:28 | - | 41,490 |
08:44:47 | - | 41,460 |
08:42:52 | - | 41,450 |
08:36:32 | - | 41,415 |
08:28:09 | - | 41,405 |
08:23:07 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:19 | - | 41,355 |
08:17:02 | - | 41,355 |
08:17:02 | - | 41,355 |
08:13:25 | - | 41,335 |
08:08:24 | - | 41,305 |
08:03:40 | - | 41,290 |
08:01:07 | - | 41,240 |
08:00:05 | - | 41,175 |
20.12.24 21:59:59 | - | 41,495 |
20.12.24 21:59:39 | - | 41,465 |
20.12.24 21:59:14 | - | 41,445 |
20.12.24 21:59:00 | - | 41,435 |
20.12.24 21:58:41 | - | 41,440 |
20.12.24 21:58:27 | - | 41,445 |
20.12.24 21:58:27 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:27 | - | 41,445 |
20.12.24 21:58:27 | - | 41,445 |
20.12.24 21:57:57 | - | 41,425 |
20.12.24 21:57:39 | - | 41,390 |
20.12.24 21:57:21 | - | 41,415 |
20.12.24 21:57:06 | - | 41,425 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |
20.12.24 21:56:43 | - | 41,430 |