TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:02 | - | 41,650 |
23.12.24 20:20:00 | - | 41,655 |
23.12.24 20:19:58 | - | 41,650 |
23.12.24 20:19:51 | - | 41,640 |
23.12.24 20:19:51 | - | 41,640 |
23.12.24 20:19:46 | - | 41,630 |
23.12.24 20:19:25 | - | 41,640 |
23.12.24 20:19:14 | - | 41,645 |
23.12.24 20:18:57 | - | 41,650 |
23.12.24 20:18:29 | - | 41,640 |
23.12.24 20:18:21 | - | 41,645 |
23.12.24 20:18:20 | - | 41,650 |
23.12.24 20:18:11 | - | 41,645 |
23.12.24 20:17:42 | - | 41,650 |
23.12.24 20:17:39 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:39 | - | 41,660 |
23.12.24 20:17:39 | - | 41,660 |
23.12.24 20:16:31 | - | 41,650 |
23.12.24 20:16:26 | - | 41,655 |
23.12.24 20:16:21 | - | 41,650 |
23.12.24 20:16:18 | - | 41,660 |
23.12.24 20:16:15 | - | 41,665 |
23.12.24 20:15:52 | - | 41,660 |
23.12.24 20:15:51 | - | 41,665 |
23.12.24 20:15:41 | - | 41,670 |
23.12.24 20:15:01 | - | 41,665 |
23.12.24 20:14:41 | - | 41,660 |
23.12.24 20:14:40 | - | 41,665 |
23.12.24 20:14:25 | - | 41,660 |
23.12.24 20:14:15 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:14 | - | 41,645 |
23.12.24 20:14:13 | - | 41,650 |
23.12.24 20:14:12 | - | 41,645 |
23.12.24 20:14:07 | - | 41,660 |
23.12.24 20:14:05 | - | 41,655 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |
23.12.24 20:14:03 | - | 41,660 |