TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:01 | - | 41,635 |
23.12.24 19:58:55 | - | 41,630 |
23.12.24 19:58:51 | - | 41,645 |
23.12.24 19:58:38 | - | 41,655 |
23.12.24 19:58:38 | - | 41,655 |
23.12.24 19:58:34 | - | 41,660 |
23.12.24 19:58:24 | - | 41,665 |
23.12.24 19:58:11 | - | 41,670 |
23.12.24 19:57:08 | - | 41,660 |
23.12.24 19:56:43 | - | 41,665 |
23.12.24 19:56:20 | - | 41,655 |
23.12.24 19:56:18 | - | 41,660 |
23.12.24 19:56:03 | - | 41,665 |
23.12.24 19:56:01 | - | 41,660 |
23.12.24 19:55:55 | - | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:34 | - | 41,675 |
23.12.24 19:55:05 | - | 41,670 |
23.12.24 19:53:56 | - | 41,660 |
23.12.24 19:53:41 | - | 41,650 |
23.12.24 19:53:39 | - | 41,645 |
23.12.24 19:53:34 | - | 41,635 |
23.12.24 19:53:28 | - | 41,630 |
23.12.24 19:53:27 | - | 41,635 |
23.12.24 19:53:09 | - | 41,630 |
23.12.24 19:53:07 | - | 41,640 |
23.12.24 19:52:36 | - | 41,635 |
23.12.24 19:52:36 | - | 41,635 |
23.12.24 19:52:36 | - | 41,635 |
23.12.24 19:52:29 | - | 41,640 |
23.12.24 19:51:53 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:47 | - | 41,645 |
23.12.24 19:51:38 | - | 41,630 |
23.12.24 19:51:31 | - | 41,625 |
23.12.24 19:51:19 | - | 41,635 |
23.12.24 19:51:18 | - | 41,625 |
23.12.24 19:51:02 | - | 41,620 |
23.12.24 19:50:56 | - | 41,630 |
23.12.24 19:50:45 | - | 41,620 |
23.12.24 19:50:20 | - | 41,630 |
23.12.24 19:50:19 | - | 41,625 |
23.12.24 19:50:17 | - | 41,630 |
23.12.24 19:50:14 | - | 41,635 |
23.12.24 19:50:03 | - | 41,620 |
23.12.24 19:49:43 | - | 41,630 |
23.12.24 19:49:36 | - | 41,640 |