TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:56 | - | 39,900 |
18.10.24 18:00:56 | - | 39,900 |
18.10.24 18:00:56 | - | 39,900 |
18.10.24 18:00:56 | - | 39,900 |
18.10.24 18:00:53 | - | 39,890 |
18.10.24 18:00:47 | - | 39,900 |
18.10.24 17:59:53 | - | 39,910 |
18.10.24 17:59:53 | - | 39,910 |
18.10.24 17:59:52 | - | 39,905 |
18.10.24 17:59:41 | - | 39,900 |
18.10.24 17:59:26 | - | 39,890 |
18.10.24 17:59:26 | - | 39,890 |
18.10.24 17:59:00 | - | 39,875 |
18.10.24 17:58:56 | - | 39,885 |
18.10.24 17:58:26 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:21 | - | 39,885 |
18.10.24 17:58:21 | - | 39,885 |
18.10.24 17:58:17 | - | 39,890 |
18.10.24 17:56:24 | - | 39,910 |
18.10.24 17:56:21 | - | 39,905 |
18.10.24 17:56:18 | - | 39,910 |
18.10.24 17:56:10 | - | 39,915 |
18.10.24 17:55:26 | - | 39,895 |
18.10.24 17:55:13 | - | 39,895 |
18.10.24 17:55:13 | - | 39,895 |
18.10.24 17:55:02 | - | 39,905 |
18.10.24 17:54:59 | - | 39,900 |
18.10.24 17:54:51 | - | 39,910 |
18.10.24 17:54:51 | - | 39,910 |
18.10.24 17:54:51 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:51 | - | 39,910 |
18.10.24 17:54:49 | - | 39,920 |
18.10.24 17:54:26 | - | 39,925 |
18.10.24 17:53:59 | - | 39,920 |
18.10.24 17:53:51 | - | 39,925 |
18.10.24 17:53:43 | - | 39,920 |
18.10.24 17:53:41 | - | 39,910 |
18.10.24 17:53:37 | - | 39,915 |
18.10.24 17:53:22 | - | 39,910 |
18.10.24 17:53:14 | - | 39,915 |
18.10.24 17:53:11 | - | 39,910 |
18.10.24 17:53:04 | - | 39,905 |
18.10.24 17:52:52 | - | 39,900 |
18.10.24 17:52:22 | - | 39,890 |
18.10.24 17:52:22 | - | 39,890 |