TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:31 | - | 39,925 |
18.10.24 18:08:58 | - | 39,915 |
18.10.24 18:08:34 | - | 39,925 |
18.10.24 18:08:28 | - | 39,915 |
18.10.24 18:08:28 | - | 39,915 |
18.10.24 18:08:27 | - | 39,920 |
18.10.24 18:08:27 | - | 39,920 |
18.10.24 18:08:20 | - | 39,925 |
18.10.24 18:08:20 | - | 39,925 |
18.10.24 18:08:20 | - | 39,925 |
18.10.24 18:08:17 | - | 39,930 |
18.10.24 18:08:09 | - | 39,925 |
18.10.24 18:07:57 | - | 39,935 |
18.10.24 18:07:54 | - | 39,940 |
18.10.24 18:07:30 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:12 | - | 39,945 |
18.10.24 18:05:57 | - | 39,940 |
18.10.24 18:05:51 | - | 39,930 |
18.10.24 18:05:49 | - | 39,925 |
18.10.24 18:05:48 | - | 39,920 |
18.10.24 18:05:44 | - | 39,930 |
18.10.24 18:05:29 | - | 39,940 |
18.10.24 18:04:38 | - | 39,945 |
18.10.24 18:04:38 | - | 39,945 |
18.10.24 18:04:38 | - | 39,945 |
18.10.24 18:04:37 | - | 39,940 |
18.10.24 18:04:28 | - | 39,930 |
18.10.24 18:04:26 | - | 39,925 |
18.10.24 18:04:25 | - | 39,920 |
18.10.24 18:04:25 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:17 | - | 39,915 |
18.10.24 18:04:04 | - | 39,905 |
18.10.24 18:03:54 | - | 39,895 |
18.10.24 18:03:49 | - | 39,900 |
18.10.24 18:03:47 | - | 39,910 |
18.10.24 18:03:44 | - | 39,915 |
18.10.24 18:03:41 | - | 39,915 |
18.10.24 18:03:27 | - | 39,910 |
18.10.24 18:03:12 | - | 39,920 |
18.10.24 18:03:10 | - | 39,910 |
18.10.24 18:02:57 | - | 39,900 |
18.10.24 18:02:56 | - | 39,890 |
18.10.24 18:01:52 | - | 39,885 |
18.10.24 18:01:52 | - | 39,885 |
18.10.24 18:01:37 | - | 39,890 |