TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:22 | - | 39,890 |
18.10.24 17:52:04 | - | 39,880 |
18.10.24 17:52:03 | - | 39,885 |
18.10.24 17:51:58 | - | 39,885 |
18.10.24 17:51:53 | - | 39,890 |
18.10.24 17:51:53 | - | 39,890 |
18.10.24 17:51:26 | - | 39,895 |
18.10.24 17:51:23 | - | 39,905 |
18.10.24 17:51:21 | - | 39,910 |
18.10.24 17:51:07 | - | 39,900 |
18.10.24 17:51:00 | - | 39,895 |
18.10.24 17:51:00 | - | 39,895 |
18.10.24 17:50:56 | - | 39,885 |
18.10.24 17:50:51 | - | 39,895 |
18.10.24 17:50:46 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:36 | - | 39,920 |
18.10.24 17:50:08 | - | 39,910 |
18.10.24 17:50:05 | - | 39,905 |
18.10.24 17:50:05 | - | 39,905 |
18.10.24 17:50:00 | - | 39,910 |
18.10.24 17:50:00 | - | 39,910 |
18.10.24 17:49:57 | - | 39,905 |
18.10.24 17:49:55 | - | 39,910 |
18.10.24 17:49:37 | - | 39,910 |
18.10.24 17:49:07 | - | 39,900 |
18.10.24 17:49:07 | - | 39,900 |
18.10.24 17:49:06 | - | 39,895 |
18.10.24 17:49:06 | - | 39,895 |
18.10.24 17:48:59 | - | 39,890 |
18.10.24 17:48:43 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:25 | - | 39,915 |
18.10.24 17:48:24 | - | 39,910 |
18.10.24 17:48:23 | - | 39,915 |
18.10.24 17:48:23 | - | 39,915 |
18.10.24 17:47:58 | - | 39,910 |
18.10.24 17:47:41 | - | 39,905 |
18.10.24 17:47:41 | - | 39,905 |
18.10.24 17:47:24 | - | 39,915 |
18.10.24 17:47:24 | - | 39,915 |
18.10.24 17:47:21 | - | 39,910 |
18.10.24 17:47:19 | - | 39,905 |
18.10.24 17:47:17 | - | 39,910 |
18.10.24 17:47:15 | - | 39,905 |
18.10.24 17:47:14 | - | 39,910 |
18.10.24 17:47:13 | - | 39,905 |