TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:51 | - | 41,700 |
23.12.24 19:27:48 | - | 41,695 |
23.12.24 19:27:16 | - | 41,705 |
23.12.24 19:27:10 | - | 41,695 |
23.12.24 19:26:15 | - | 41,700 |
23.12.24 19:26:10 | - | 41,705 |
23.12.24 19:26:01 | - | 41,710 |
23.12.24 19:25:44 | - | 41,710 |
23.12.24 19:25:34 | - | 41,695 |
23.12.24 19:25:18 | - | 41,685 |
23.12.24 19:25:09 | - | 41,690 |
23.12.24 19:25:02 | - | 41,680 |
23.12.24 19:24:47 | - | 41,670 |
23.12.24 19:24:47 | - | 41,670 |
23.12.24 19:24:46 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:41 | - | 41,670 |
23.12.24 19:24:40 | - | 41,675 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:39 | - | 41,670 |
23.12.24 19:24:26 | - | 41,675 |
23.12.24 19:24:12 | - | 41,680 |
23.12.24 19:24:08 | - | 41,690 |
23.12.24 19:24:06 | - | 41,685 |
23.12.24 19:23:52 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:49 | - | 41,700 |
23.12.24 19:23:21 | - | 41,710 |
23.12.24 19:23:17 | - | 41,715 |
23.12.24 19:23:07 | - | 41,675 |
23.12.24 19:22:53 | - | 41,700 |
23.12.24 19:22:50 | - | 41,705 |
23.12.24 19:22:41 | - | 41,720 |
23.12.24 19:22:36 | - | 41,730 |
23.12.24 19:22:33 | - | 41,735 |
23.12.24 19:22:23 | - | 41,740 |
23.12.24 19:22:13 | - | 41,735 |
23.12.24 19:21:52 | - | 41,740 |
23.12.24 19:21:51 | - | 41,735 |
23.12.24 19:21:44 | - | 41,730 |
23.12.24 19:21:07 | - | 41,740 |