TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:38 | - | 39,700 |
18.10.24 17:30:34 | - | 39,695 |
18.10.24 17:30:21 | - | 39,675 |
18.10.24 17:30:21 | - | 39,675 |
18.10.24 17:30:21 | - | 39,675 |
18.10.24 17:30:21 | - | 39,675 |
18.10.24 17:30:18 | - | 39,680 |
18.10.24 17:30:18 | - | 39,680 |
18.10.24 17:30:17 | - | 39,670 |
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:15 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:15 | - | 39,680 |
18.10.24 17:30:13 | - | 39,680 |
18.10.24 17:30:03 | - | 39,695 |
18.10.24 17:29:56 | - | 39,705 |
18.10.24 17:29:54 | - | 39,695 |
18.10.24 17:29:23 | - | 39,705 |
18.10.24 17:29:05 | - | 39,695 |
18.10.24 17:28:50 | - | 39,700 |
18.10.24 17:28:16 | - | 39,710 |
18.10.24 17:28:03 | - | 39,730 |
18.10.24 17:27:52 | - | 39,715 |
18.10.24 17:27:37 | - | 39,710 |
18.10.24 17:27:11 | - | 39,685 |
18.10.24 17:26:59 | - | 39,680 |
18.10.24 17:26:45 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:44 | - | 39,680 |
18.10.24 17:26:44 | - | 39,680 |
18.10.24 17:26:44 | - | 39,680 |
18.10.24 17:25:59 | - | 39,655 |
18.10.24 17:25:57 | - | 39,660 |
18.10.24 17:25:33 | - | 39,660 |
18.10.24 17:25:18 | - | 39,680 |
18.10.24 17:24:57 | - | 39,660 |
18.10.24 17:24:33 | - | 39,670 |
18.10.24 17:24:24 | - | 39,660 |
18.10.24 17:23:46 | - | 39,660 |
18.10.24 17:23:36 | - | 39,650 |
18.10.24 17:23:26 | - | 39,635 |
18.10.24 17:23:08 | - | 39,660 |
18.10.24 17:22:40 | - | 39,670 |