TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:22 | - | 39,690 |
18.10.24 16:58:01 | - | 39,700 |
18.10.24 16:57:46 | - | 39,695 |
18.10.24 16:57:04 | - | 39,680 |
18.10.24 16:56:56 | - | 39,680 |
18.10.24 16:56:43 | - | 39,680 |
18.10.24 16:56:10 | - | 39,675 |
18.10.24 16:55:53 | - | 39,680 |
18.10.24 16:55:20 | - | 39,690 |
18.10.24 16:54:46 | - | 39,690 |
18.10.24 16:54:31 | - | 39,705 |
18.10.24 16:54:26 | - | 39,705 |
18.10.24 16:54:08 | - | 39,740 |
18.10.24 16:53:57 | - | 39,745 |
18.10.24 16:53:41 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:23 | - | 39,735 |
18.10.24 16:53:19 | - | 39,725 |
18.10.24 16:52:53 | - | 39,770 |
18.10.24 16:52:31 | - | 39,790 |
18.10.24 16:52:10 | - | 39,775 |
18.10.24 16:51:27 | - | 39,780 |
18.10.24 16:51:13 | - | 39,765 |
18.10.24 16:50:36 | - | 39,760 |
18.10.24 16:50:27 | - | 39,770 |
18.10.24 16:50:08 | - | 39,760 |
18.10.24 16:49:57 | - | 39,745 |
18.10.24 16:49:46 | - | 39,735 |
18.10.24 16:49:34 | - | 39,730 |
18.10.24 16:49:14 | - | 39,710 |
18.10.24 16:49:08 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:52 | - | 39,685 |
18.10.24 16:48:43 | - | 39,695 |
18.10.24 16:48:40 | - | 39,715 |
18.10.24 16:48:40 | - | 39,715 |
18.10.24 16:48:40 | - | 39,715 |
18.10.24 16:48:06 | - | 39,740 |
18.10.24 16:47:58 | - | 39,730 |
18.10.24 16:47:39 | - | 39,740 |
18.10.24 16:47:17 | - | 39,745 |
18.10.24 16:46:58 | - | 39,750 |
18.10.24 16:46:35 | - | 39,735 |
18.10.24 16:46:24 | - | 39,735 |
18.10.24 16:46:04 | - | 39,715 |
18.10.24 16:45:41 | - | 39,710 |
18.10.24 16:45:20 | - | 39,725 |