TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:51 | - | 41,750 |
23.12.24 19:00:40 | - | 41,755 |
23.12.24 19:00:10 | - | 41,730 |
23.12.24 18:59:41 | - | 41,745 |
23.12.24 18:59:39 | - | 41,735 |
23.12.24 18:59:33 | - | 41,750 |
23.12.24 18:59:27 | - | 41,760 |
23.12.24 18:59:22 | - | 41,760 |
23.12.24 18:59:01 | - | 41,770 |
23.12.24 18:58:42 | - | 41,745 |
23.12.24 18:58:14 | - | 41,755 |
23.12.24 18:57:56 | - | 41,765 |
23.12.24 18:57:43 | - | 41,775 |
23.12.24 18:57:38 | - | 41,785 |
23.12.24 18:57:29 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:25 | - | 41,760 |
23.12.24 18:57:18 | - | 41,770 |
23.12.24 18:57:06 | - | 41,760 |
23.12.24 18:57:03 | - | 41,750 |
23.12.24 18:56:48 | - | 41,765 |
23.12.24 18:56:44 | - | 41,760 |
23.12.24 18:56:31 | - | 41,750 |
23.12.24 18:56:14 | - | 41,740 |
23.12.24 18:56:09 | - | 41,730 |
23.12.24 18:56:09 | - | 41,730 |
23.12.24 18:55:52 | - | 41,720 |
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:49 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:49 | - | 41,775 |
23.12.24 18:55:42 | - | 41,765 |
23.12.24 18:55:35 | - | 41,755 |
23.12.24 18:55:33 | - | 41,760 |
23.12.24 18:55:32 | - | 41,730 |
23.12.24 18:55:22 | - | 41,720 |
23.12.24 18:55:18 | - | 41,710 |
23.12.24 18:55:16 | - | 41,720 |
23.12.24 18:55:05 | - | 41,730 |
23.12.24 18:54:41 | - | 41,725 |
23.12.24 18:54:35 | - | 41,730 |
23.12.24 18:54:28 | - | 41,715 |
23.12.24 18:54:24 | - | 41,715 |