TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:14 | - | 39,720 |
18.10.24 17:12:02 | - | 39,710 |
18.10.24 17:11:28 | - | 39,705 |
18.10.24 17:11:00 | - | 39,665 |
18.10.24 17:10:58 | - | 39,675 |
18.10.24 17:10:48 | - | 39,685 |
18.10.24 17:10:39 | - | 39,680 |
18.10.24 17:10:30 | - | 39,685 |
18.10.24 17:10:12 | - | 39,700 |
18.10.24 17:09:47 | - | 39,710 |
18.10.24 17:09:33 | - | 39,710 |
18.10.24 17:09:26 | - | 39,705 |
18.10.24 17:09:09 | - | 39,700 |
18.10.24 17:08:53 | - | 39,705 |
18.10.24 17:08:44 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:24 | - | 39,695 |
18.10.24 17:08:15 | - | 39,685 |
18.10.24 17:08:06 | - | 39,690 |
18.10.24 17:07:49 | - | 39,705 |
18.10.24 17:07:38 | - | 39,700 |
18.10.24 17:07:11 | - | 39,710 |
18.10.24 17:06:49 | - | 39,700 |
18.10.24 17:06:17 | - | 39,680 |
18.10.24 17:06:07 | - | 39,675 |
18.10.24 17:05:22 | - | 39,675 |
18.10.24 17:05:02 | - | 39,660 |
18.10.24 17:04:44 | - | 39,635 |
18.10.24 17:04:29 | - | 39,645 |
18.10.24 17:04:08 | - | 39,650 |
18.10.24 17:03:37 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:33 | - | 39,595 |
18.10.24 17:03:22 | - | 39,590 |
18.10.24 17:03:06 | - | 39,580 |
18.10.24 17:02:34 | - | 39,600 |
18.10.24 17:02:06 | - | 39,600 |
18.10.24 17:01:56 | - | 39,595 |
18.10.24 17:01:39 | - | 39,600 |
18.10.24 17:01:24 | - | 39,625 |
18.10.24 17:00:52 | - | 39,620 |
18.10.24 17:00:24 | - | 39,630 |
18.10.24 17:00:09 | - | 39,620 |
18.10.24 16:59:53 | - | 39,640 |
18.10.24 16:59:35 | - | 39,640 |
18.10.24 16:59:13 | - | 39,650 |
18.10.24 16:58:49 | - | 39,680 |