TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:12 | - | 39,735 |
18.10.24 16:45:00 | - | 39,760 |
18.10.24 16:44:40 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:40 | - | 39,785 |
18.10.24 16:44:18 | - | 39,795 |
18.10.24 16:43:51 | - | 39,785 |
18.10.24 16:43:44 | - | 39,775 |
18.10.24 16:43:14 | - | 39,780 |
18.10.24 16:42:44 | - | 39,775 |
18.10.24 16:42:28 | - | 39,755 |
18.10.24 16:42:21 | - | 39,745 |
18.10.24 16:41:56 | - | 39,740 |
18.10.24 16:41:31 | - | 39,735 |
18.10.24 16:40:53 | - | 39,690 |
18.10.24 16:40:31 | - | 39,705 |
18.10.24 16:40:11 | - | 39,680 |
18.10.24 16:39:32 | - | 39,655 |
18.10.24 16:39:14 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:33 | - | 39,645 |
18.10.24 16:38:17 | - | 39,630 |
18.10.24 16:37:56 | - | 39,675 |
18.10.24 16:37:28 | - | 39,660 |
18.10.24 16:36:34 | - | 39,660 |
18.10.24 16:36:20 | - | 39,635 |
18.10.24 16:35:49 | - | 39,605 |
18.10.24 16:35:19 | - | 39,620 |
18.10.24 16:34:51 | - | 39,650 |
18.10.24 16:34:26 | - | 39,655 |
18.10.24 16:34:01 | - | 39,665 |
18.10.24 16:33:21 | - | 39,645 |
18.10.24 16:32:35 | - | 39,645 |
18.10.24 16:32:05 | - | 39,645 |
18.10.24 16:31:38 | - | 39,625 |