TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:02 | - | 39,545 |
18.10.24 16:13:36 | - | 39,565 |
18.10.24 16:13:11 | - | 39,530 |
18.10.24 16:12:42 | - | 39,575 |
18.10.24 16:11:58 | - | 39,630 |
18.10.24 16:11:28 | - | 39,695 |
18.10.24 16:11:05 | - | 39,705 |
18.10.24 16:11:05 | - | 39,705 |
18.10.24 16:11:05 | - | 39,705 |
18.10.24 16:10:38 | - | 39,700 |
18.10.24 16:10:14 | - | 39,690 |
18.10.24 16:09:50 | - | 39,685 |
18.10.24 16:09:35 | - | 39,715 |
18.10.24 16:09:10 | - | 39,705 |
18.10.24 16:08:38 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:54 | - | 39,715 |
18.10.24 16:07:16 | - | 39,770 |
18.10.24 16:06:52 | - | 39,825 |
18.10.24 16:06:24 | - | 39,815 |
18.10.24 16:05:55 | - | 39,825 |
18.10.24 16:05:28 | - | 39,860 |
18.10.24 16:05:01 | - | 39,910 |
18.10.24 16:04:39 | - | 39,920 |
18.10.24 16:04:03 | - | 39,935 |
18.10.24 16:03:14 | - | 39,975 |
18.10.24 16:02:32 | - | 39,985 |
18.10.24 16:01:36 | - | 39,970 |
18.10.24 16:00:51 | - | 39,985 |
18.10.24 16:00:51 | - | 39,985 |
18.10.24 16:00:51 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:51 | - | 39,985 |
18.10.24 16:00:51 | - | 39,985 |
18.10.24 16:00:51 | - | 39,985 |
18.10.24 16:00:08 | - | 39,970 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |
18.10.24 15:59:23 | - | 39,975 |