TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:21 | - | 39,680 |
18.10.24 17:21:11 | - | 39,690 |
18.10.24 17:21:04 | - | 39,685 |
18.10.24 17:20:40 | - | 39,690 |
18.10.24 17:20:23 | - | 39,690 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:59 | - | 39,695 |
18.10.24 17:19:50 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:37 | - | 39,680 |
18.10.24 17:19:32 | - | 39,685 |
18.10.24 17:19:27 | - | 39,680 |
18.10.24 17:19:18 | - | 39,690 |
18.10.24 17:19:11 | - | 39,680 |
18.10.24 17:18:56 | - | 39,700 |
18.10.24 17:18:50 | - | 39,680 |
18.10.24 17:18:31 | - | 39,700 |
18.10.24 17:18:14 | - | 39,690 |
18.10.24 17:17:55 | - | 39,700 |
18.10.24 17:17:50 | - | 39,710 |
18.10.24 17:17:30 | - | 39,705 |
18.10.24 17:17:27 | - | 39,725 |
18.10.24 17:16:58 | - | 39,725 |
18.10.24 17:16:47 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | - | 39,715 |
18.10.24 17:16:08 | - | 39,710 |
18.10.24 17:15:47 | - | 39,705 |
18.10.24 17:15:46 | - | 39,700 |
18.10.24 17:15:26 | - | 39,685 |
18.10.24 17:15:14 | - | 39,695 |
18.10.24 17:15:00 | - | 39,705 |
18.10.24 17:14:59 | - | 39,700 |
18.10.24 17:14:40 | - | 39,705 |
18.10.24 17:14:06 | - | 39,720 |
18.10.24 17:13:47 | - | 39,725 |
18.10.24 17:13:39 | - | 39,715 |
18.10.24 17:13:34 | - | 39,710 |
18.10.24 17:13:14 | - | 39,735 |
18.10.24 17:12:32 | - | 39,720 |