TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:51 | - | 39,950 |
18.10.24 17:43:48 | - | 39,940 |
18.10.24 17:43:15 | - | 39,945 |
18.10.24 17:42:53 | - | 39,935 |
18.10.24 17:42:53 | - | 39,935 |
18.10.24 17:42:53 | - | 39,935 |
18.10.24 17:42:51 | - | 39,930 |
18.10.24 17:42:42 | - | 39,940 |
18.10.24 17:42:42 | - | 39,940 |
18.10.24 17:42:41 | - | 39,935 |
18.10.24 17:42:40 | - | 39,930 |
18.10.24 17:42:39 | - | 39,935 |
18.10.24 17:42:31 | - | 39,930 |
18.10.24 17:42:24 | - | 39,940 |
18.10.24 17:42:17 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:11 | - | 39,920 |
18.10.24 17:42:08 | - | 39,910 |
18.10.24 17:42:08 | - | 39,915 |
18.10.24 17:41:56 | - | 39,910 |
18.10.24 17:41:51 | - | 39,910 |
18.10.24 17:41:51 | - | 39,910 |
18.10.24 17:41:50 | - | 39,905 |
18.10.24 17:41:50 | - | 39,905 |
18.10.24 17:41:33 | - | 39,935 |
18.10.24 17:41:17 | - | 39,920 |
18.10.24 17:41:13 | - | 39,910 |
18.10.24 17:41:13 | - | 39,910 |
18.10.24 17:41:10 | - | 39,905 |
18.10.24 17:40:57 | - | 39,900 |
18.10.24 17:40:50 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:45 | - | 39,900 |
18.10.24 17:40:44 | - | 39,905 |
18.10.24 17:40:44 | - | 39,905 |
18.10.24 17:40:44 | - | 39,905 |
18.10.24 17:40:44 | - | 39,905 |
18.10.24 17:40:44 | - | 39,905 |
18.10.24 17:40:43 | - | 39,910 |
18.10.24 17:40:15 | - | 39,930 |
18.10.24 17:40:06 | - | 39,915 |
18.10.24 17:39:59 | - | 39,925 |
18.10.24 17:39:48 | - | 39,915 |
18.10.24 17:39:42 | - | 39,920 |
18.10.24 17:39:40 | - | 39,915 |
18.10.24 17:39:40 | - | 39,915 |
18.10.24 17:39:39 | - | 39,925 |