TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:28 | - | 39,915 |
18.10.24 17:39:22 | - | 39,910 |
18.10.24 17:39:11 | - | 39,900 |
18.10.24 17:39:11 | - | 39,900 |
18.10.24 17:39:11 | - | 39,900 |
18.10.24 17:39:05 | - | 39,890 |
18.10.24 17:38:55 | - | 39,885 |
18.10.24 17:38:54 | - | 39,875 |
18.10.24 17:38:48 | - | 39,865 |
18.10.24 17:38:31 | - | 39,875 |
18.10.24 17:38:28 | - | 39,865 |
18.10.24 17:38:21 | - | 39,855 |
18.10.24 17:38:21 | - | 39,855 |
18.10.24 17:38:16 | - | 39,860 |
18.10.24 17:38:05 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:04 | - | 39,865 |
18.10.24 17:37:59 | - | 39,855 |
18.10.24 17:37:49 | - | 39,835 |
18.10.24 17:37:49 | - | 39,835 |
18.10.24 17:37:49 | - | 39,835 |
18.10.24 17:37:46 | - | 39,830 |
18.10.24 17:37:45 | - | 39,825 |
18.10.24 17:37:43 | - | 39,810 |
18.10.24 17:37:40 | - | 39,820 |
18.10.24 17:37:33 | - | 39,835 |
18.10.24 17:37:32 | - | 39,845 |
18.10.24 17:37:31 | - | 39,835 |
18.10.24 17:37:30 | - | 39,820 |
18.10.24 17:37:08 | - | 39,805 |
18.10.24 17:36:57 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:54 | - | 39,785 |
18.10.24 17:36:50 | - | 39,775 |
18.10.24 17:36:49 | - | 39,770 |
18.10.24 17:36:48 | - | 39,760 |
18.10.24 17:36:48 | - | 39,760 |
18.10.24 17:36:35 | - | 39,755 |
18.10.24 17:36:33 | - | 39,740 |
18.10.24 17:36:13 | - | 39,740 |
18.10.24 17:35:57 | - | 39,740 |
18.10.24 17:35:56 | - | 39,735 |
18.10.24 17:35:51 | - | 39,740 |
18.10.24 17:35:40 | - | 39,735 |
18.10.24 17:35:39 | - | 39,740 |
18.10.24 17:35:17 | - | 39,735 |
18.10.24 17:35:08 | - | 39,740 |