TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:08 | - | 39,750 |
18.10.24 17:35:05 | - | 39,740 |
18.10.24 17:34:58 | - | 39,735 |
18.10.24 17:34:48 | - | 39,740 |
18.10.24 17:34:18 | - | 39,745 |
18.10.24 17:34:14 | - | 39,735 |
18.10.24 17:34:14 | - | 39,735 |
18.10.24 17:34:14 | - | 39,735 |
18.10.24 17:34:14 | - | 39,735 |
18.10.24 17:34:02 | - | 39,725 |
18.10.24 17:34:02 | - | 39,725 |
18.10.24 17:33:54 | - | 39,735 |
18.10.24 17:33:54 | - | 39,735 |
18.10.24 17:33:50 | - | 39,725 |
18.10.24 17:33:49 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:49 | - | 39,720 |
18.10.24 17:33:46 | - | 39,715 |
18.10.24 17:33:36 | - | 39,725 |
18.10.24 17:33:14 | - | 39,715 |
18.10.24 17:33:14 | - | 39,715 |
18.10.24 17:33:13 | - | 39,725 |
18.10.24 17:33:13 | - | 39,725 |
18.10.24 17:33:11 | - | 39,715 |
18.10.24 17:33:11 | - | 39,715 |
18.10.24 17:33:04 | - | 39,725 |
18.10.24 17:32:45 | - | 39,735 |
18.10.24 17:32:30 | - | 39,725 |
18.10.24 17:32:30 | - | 39,725 |
18.10.24 17:32:30 | - | 39,725 |
18.10.24 17:32:30 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:29 | - | 39,715 |
18.10.24 17:31:50 | - | 39,710 |
18.10.24 17:31:46 | - | 39,705 |
18.10.24 17:31:42 | - | 39,695 |
18.10.24 17:31:42 | - | 39,695 |
18.10.24 17:31:42 | - | 39,695 |
18.10.24 17:31:41 | - | 39,685 |
18.10.24 17:31:41 | - | 39,685 |
18.10.24 17:31:33 | - | 39,695 |
18.10.24 17:31:24 | - | 39,705 |
18.10.24 17:31:10 | - | 39,720 |
18.10.24 17:30:55 | - | 39,725 |
18.10.24 17:30:55 | - | 39,725 |
18.10.24 17:30:54 | - | 39,720 |
18.10.24 17:30:53 | - | 39,710 |