TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:28 | - | 41,665 |
23.12.24 19:45:27 | - | 41,660 |
23.12.24 19:45:20 | - | 41,665 |
23.12.24 19:45:16 | - | 41,675 |
23.12.24 19:45:14 | - | 41,670 |
23.12.24 19:45:13 | - | 41,675 |
23.12.24 19:45:12 | - | 41,670 |
23.12.24 19:45:07 | - | 41,685 |
23.12.24 19:44:58 | - | 41,680 |
23.12.24 19:44:47 | - | 41,690 |
23.12.24 19:44:45 | - | 41,695 |
23.12.24 19:44:42 | - | 41,695 |
23.12.24 19:44:32 | - | 41,690 |
23.12.24 19:44:29 | - | 41,685 |
23.12.24 19:44:28 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:24 | - | 41,665 |
23.12.24 19:44:14 | - | 41,660 |
23.12.24 19:44:05 | - | 41,670 |
23.12.24 19:43:43 | - | 41,675 |
23.12.24 19:43:31 | - | 41,670 |
23.12.24 19:43:20 | - | 41,680 |
23.12.24 19:43:03 | - | 41,690 |
23.12.24 19:43:01 | - | 41,685 |
23.12.24 19:42:43 | - | 41,690 |
23.12.24 19:42:42 | - | 41,700 |
23.12.24 19:42:21 | - | 41,710 |
23.12.24 19:42:14 | - | 41,700 |
23.12.24 19:42:10 | - | 41,695 |
23.12.24 19:42:05 | - | 41,700 |
23.12.24 19:42:03 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:53 | - | 41,680 |
23.12.24 19:41:42 | - | 41,685 |
23.12.24 19:41:39 | - | 41,695 |
23.12.24 19:41:00 | - | 41,695 |
23.12.24 19:40:52 | - | 41,690 |
23.12.24 19:40:37 | - | 41,700 |
23.12.24 19:40:34 | - | 41,695 |
23.12.24 19:40:33 | - | 41,700 |
23.12.24 19:40:28 | - | 41,705 |
23.12.24 19:40:20 | - | 41,695 |
23.12.24 19:40:06 | - | 41,695 |
23.12.24 19:40:04 | - | 41,700 |
23.12.24 19:40:04 | - | 41,700 |
23.12.24 19:40:01 | - | 41,695 |
23.12.24 19:39:54 | - | 41,700 |