TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:04 | - | 39,955 |
18.10.24 18:17:03 | - | 39,960 |
18.10.24 18:16:56 | - | 39,955 |
18.10.24 18:16:26 | - | 39,960 |
18.10.24 18:16:26 | - | 39,960 |
18.10.24 18:16:14 | - | 39,950 |
18.10.24 18:16:14 | - | 39,950 |
18.10.24 18:16:13 | - | 39,955 |
18.10.24 18:16:11 | - | 39,940 |
18.10.24 18:16:05 | - | 39,945 |
18.10.24 18:16:01 | - | 39,955 |
18.10.24 18:15:50 | - | 39,945 |
18.10.24 18:15:31 | - | 39,955 |
18.10.24 18:15:31 | - | 39,955 |
18.10.24 18:14:50 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:49 | - | 39,960 |
18.10.24 18:14:48 | - | 39,955 |
18.10.24 18:14:47 | - | 39,960 |
18.10.24 18:14:24 | - | 39,955 |
18.10.24 18:13:50 | - | 39,965 |
18.10.24 18:13:48 | - | 39,970 |
18.10.24 18:13:33 | - | 39,975 |
18.10.24 18:13:17 | - | 39,955 |
18.10.24 18:13:09 | - | 39,950 |
18.10.24 18:13:05 | - | 39,960 |
18.10.24 18:13:04 | - | 39,950 |
18.10.24 18:13:03 | - | 39,955 |
18.10.24 18:12:54 | - | 39,950 |
18.10.24 18:12:53 | - | 39,960 |
18.10.24 18:12:43 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:41 | - | 39,965 |
18.10.24 18:12:40 | - | 39,955 |
18.10.24 18:12:35 | - | 39,935 |
18.10.24 18:12:28 | - | 39,930 |
18.10.24 18:12:18 | - | 39,920 |
18.10.24 18:12:14 | - | 39,925 |
18.10.24 18:12:08 | - | 39,920 |
18.10.24 18:12:00 | - | 39,925 |
18.10.24 18:11:26 | - | 39,915 |
18.10.24 18:11:25 | - | 39,905 |
18.10.24 18:11:13 | - | 39,915 |
18.10.24 18:10:35 | - | 39,935 |
18.10.24 18:10:35 | - | 39,935 |
18.10.24 18:10:35 | - | 39,935 |
18.10.24 18:10:31 | - | 39,925 |