TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:27 | - | 39,955 |
17.10.24 20:58:26 | - | 39,960 |
17.10.24 20:58:25 | - | 39,965 |
17.10.24 20:58:22 | - | 39,955 |
17.10.24 20:58:09 | - | 39,990 |
17.10.24 20:58:07 | - | 39,985 |
17.10.24 20:58:07 | - | 39,985 |
17.10.24 20:58:05 | - | 39,990 |
17.10.24 20:58:00 | - | 39,985 |
17.10.24 20:57:55 | - | 39,975 |
17.10.24 20:57:49 | - | 39,970 |
17.10.24 20:57:49 | - | 39,970 |
17.10.24 20:57:45 | - | 39,960 |
17.10.24 20:57:44 | - | 39,955 |
17.10.24 20:57:44 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:42 | - | 39,960 |
17.10.24 20:57:39 | - | 39,965 |
17.10.24 20:57:39 | - | 39,965 |
17.10.24 20:57:38 | - | 39,975 |
17.10.24 20:57:34 | - | 39,945 |
17.10.24 20:57:24 | - | 39,955 |
17.10.24 20:57:24 | - | 39,955 |
17.10.24 20:57:22 | - | 39,945 |
17.10.24 20:57:21 | - | 39,950 |
17.10.24 20:57:13 | - | 39,975 |
17.10.24 20:57:12 | - | 39,970 |
17.10.24 20:57:03 | - | 39,960 |
17.10.24 20:57:01 | - | 39,950 |
17.10.24 20:56:59 | - | 39,965 |
17.10.24 20:56:59 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:58 | - | 39,970 |
17.10.24 20:56:48 | - | 39,985 |
17.10.24 20:56:47 | - | 39,990 |
17.10.24 20:56:47 | - | 39,990 |
17.10.24 20:56:45 | - | 39,985 |
17.10.24 20:56:44 | - | 39,980 |
17.10.24 20:56:42 | - | 39,980 |
17.10.24 20:56:35 | - | 40,000 |
17.10.24 20:56:35 | - | 40,000 |
17.10.24 20:56:28 | - | 39,995 |