TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:48 | - | 40,035 |
17.10.24 21:00:28 | - | 40,020 |
17.10.24 21:00:28 | - | 40,020 |
17.10.24 21:00:24 | - | 40,015 |
17.10.24 21:00:19 | - | 39,995 |
17.10.24 21:00:09 | - | 39,985 |
17.10.24 21:00:08 | - | 39,970 |
17.10.24 21:00:04 | - | 39,960 |
17.10.24 21:00:04 | - | 39,960 |
17.10.24 20:59:55 | - | 39,950 |
17.10.24 20:59:55 | - | 39,950 |
17.10.24 20:59:45 | - | 39,955 |
17.10.24 20:59:45 | - | 39,955 |
17.10.24 20:59:45 | - | 39,955 |
17.10.24 20:59:45 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:38 | - | 39,945 |
17.10.24 20:59:38 | - | 39,945 |
17.10.24 20:59:36 | - | 39,940 |
17.10.24 20:59:36 | - | 39,940 |
17.10.24 20:59:34 | - | 39,935 |
17.10.24 20:59:34 | - | 39,935 |
17.10.24 20:59:33 | - | 39,940 |
17.10.24 20:59:30 | - | 39,935 |
17.10.24 20:59:24 | - | 39,965 |
17.10.24 20:59:03 | - | 39,955 |
17.10.24 20:58:58 | - | 39,950 |
17.10.24 20:58:57 | - | 39,955 |
17.10.24 20:58:56 | - | 39,950 |
17.10.24 20:58:56 | - | 39,950 |
17.10.24 20:58:56 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:56 | - | 39,950 |
17.10.24 20:58:56 | - | 39,950 |
17.10.24 20:58:50 | - | 39,945 |
17.10.24 20:58:41 | - | 39,925 |
17.10.24 20:58:39 | - | 39,955 |
17.10.24 20:58:35 | - | 39,960 |
17.10.24 20:58:35 | - | 39,960 |
17.10.24 20:58:35 | - | 39,960 |
17.10.24 20:58:33 | - | 39,965 |
17.10.24 20:58:30 | - | 39,955 |
17.10.24 20:58:30 | - | 39,955 |
17.10.24 20:58:30 | - | 39,955 |
17.10.24 20:58:30 | - | 39,955 |
17.10.24 20:58:29 | - | 39,960 |
17.10.24 20:58:28 | - | 39,965 |