TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:47 | - | 40,295 |
17.10.24 20:41:42 | - | 40,300 |
17.10.24 20:41:30 | - | 40,295 |
17.10.24 20:41:23 | - | 40,285 |
17.10.24 20:41:08 | - | 40,280 |
17.10.24 20:40:54 | - | 40,285 |
17.10.24 20:40:51 | - | 40,290 |
17.10.24 20:40:47 | - | 40,280 |
17.10.24 20:40:33 | - | 40,300 |
17.10.24 20:40:09 | - | 40,310 |
17.10.24 20:39:52 | - | 40,310 |
17.10.24 20:39:43 | - | 40,300 |
17.10.24 20:39:40 | - | 40,295 |
17.10.24 20:39:08 | - | 40,315 |
17.10.24 20:39:08 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:07 | - | 40,315 |
17.10.24 20:38:35 | - | 40,305 |
17.10.24 20:38:35 | - | 40,305 |
17.10.24 20:38:34 | - | 40,300 |
17.10.24 20:38:25 | - | 40,295 |
17.10.24 20:37:53 | - | 40,305 |
17.10.24 20:37:53 | - | 40,305 |
17.10.24 20:37:49 | - | 40,300 |
17.10.24 20:37:49 | - | 40,300 |
17.10.24 20:37:47 | - | 40,305 |
17.10.24 20:37:44 | - | 40,300 |
17.10.24 20:37:44 | - | 40,300 |
17.10.24 20:37:43 | - | 40,305 |
17.10.24 20:37:39 | - | 40,300 |
17.10.24 20:37:39 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:39 | - | 40,300 |
17.10.24 20:37:38 | - | 40,305 |
17.10.24 20:37:38 | - | 40,305 |
17.10.24 20:37:36 | - | 40,300 |
17.10.24 20:37:31 | - | 40,305 |
17.10.24 20:37:12 | - | 40,285 |
17.10.24 20:37:08 | - | 40,305 |
17.10.24 20:37:02 | - | 40,315 |
17.10.24 20:36:43 | - | 40,325 |
17.10.24 20:36:41 | - | 40,330 |
17.10.24 20:36:35 | - | 40,325 |
17.10.24 20:36:35 | - | 40,325 |
17.10.24 20:36:25 | - | 40,335 |
17.10.24 20:36:08 | - | 40,345 |
17.10.24 20:35:54 | - | 40,360 |