TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:53 | - | 42,270 |
16:28:53 | - | 42,270 |
16:28:53 | - | 42,270 |
16:27:38 | - | 42,290 |
16:26:52 | - | 42,260 |
16:26:07 | - | 42,260 |
16:25:23 | - | 42,250 |
16:24:33 | - | 42,240 |
16:23:49 | - | 42,265 |
16:22:44 | - | 42,215 |
16:21:44 | - | 42,225 |
16:21:44 | - | 42,225 |
16:20:44 | - | 42,285 |
16:20:02 | - | 42,360 |
16:19:23 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:18:34 | - | 42,375 |
16:17:54 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | - | 42,435 |
16:16:48 | - | 42,455 |
16:16:10 | - | 42,460 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:15:33 | - | 42,475 |
16:14:58 | - | 42,455 |
16:14:14 | - | 42,480 |
16:13:25 | - | 42,440 |
16:12:42 | - | 42,455 |