TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:07 | - | 40,250 |
17.10.24 20:50:02 | - | 40,270 |
17.10.24 20:49:14 | - | 40,280 |
17.10.24 20:49:14 | - | 40,280 |
17.10.24 20:48:47 | - | 40,270 |
17.10.24 20:48:46 | - | 40,260 |
17.10.24 20:48:38 | - | 40,280 |
17.10.24 20:48:38 | - | 40,280 |
17.10.24 20:48:38 | - | 40,280 |
17.10.24 20:48:37 | - | 40,270 |
17.10.24 20:48:18 | - | 40,290 |
17.10.24 20:48:14 | - | 40,280 |
17.10.24 20:47:18 | - | 40,275 |
17.10.24 20:47:16 | - | 40,280 |
17.10.24 20:47:15 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:14 | - | 40,265 |
17.10.24 20:47:12 | - | 40,260 |
17.10.24 20:47:01 | - | 40,260 |
17.10.24 20:46:58 | - | 40,280 |
17.10.24 20:46:56 | - | 40,290 |
17.10.24 20:46:56 | - | 40,290 |
17.10.24 20:46:05 | - | 40,280 |
17.10.24 20:46:05 | - | 40,280 |
17.10.24 20:46:05 | - | 40,280 |
17.10.24 20:45:36 | - | 40,275 |
17.10.24 20:45:27 | - | 40,260 |
17.10.24 20:45:13 | - | 40,265 |
17.10.24 20:45:13 | - | 40,265 |
17.10.24 20:44:31 | - | 40,270 |
17.10.24 20:44:21 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:20 | - | 40,260 |
17.10.24 20:44:17 | - | 40,255 |
17.10.24 20:44:16 | - | 40,250 |
17.10.24 20:44:03 | - | 40,275 |
17.10.24 20:43:48 | - | 40,250 |
17.10.24 20:43:33 | - | 40,270 |
17.10.24 20:43:18 | - | 40,245 |
17.10.24 20:43:17 | - | 40,240 |
17.10.24 20:43:11 | - | 40,265 |
17.10.24 20:42:55 | - | 40,275 |
17.10.24 20:42:51 | - | 40,280 |
17.10.24 20:42:51 | - | 40,280 |
17.10.24 20:42:38 | - | 40,295 |
17.10.24 20:42:21 | - | 40,290 |
17.10.24 20:42:11 | - | 40,285 |