TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:27 | - | 40,005 |
17.10.24 20:56:26 | - | 40,030 |
17.10.24 20:56:23 | - | 40,055 |
17.10.24 20:56:23 | - | 40,055 |
17.10.24 20:56:23 | - | 40,055 |
17.10.24 20:56:23 | - | 40,055 |
17.10.24 20:56:21 | - | 40,060 |
17.10.24 20:56:11 | - | 40,055 |
17.10.24 20:56:11 | - | 40,055 |
17.10.24 20:56:00 | - | 40,060 |
17.10.24 20:55:58 | - | 40,055 |
17.10.24 20:55:54 | - | 40,070 |
17.10.24 20:55:54 | - | 40,070 |
17.10.24 20:55:53 | - | 40,080 |
17.10.24 20:55:52 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:52 | - | 40,070 |
17.10.24 20:55:52 | - | 40,070 |
17.10.24 20:55:51 | - | 40,080 |
17.10.24 20:55:40 | - | 40,100 |
17.10.24 20:55:17 | - | 40,115 |
17.10.24 20:55:17 | - | 40,115 |
17.10.24 20:55:09 | - | 40,100 |
17.10.24 20:55:01 | - | 40,110 |
17.10.24 20:54:58 | - | 40,115 |
17.10.24 20:54:58 | - | 40,115 |
17.10.24 20:54:58 | - | 40,115 |
17.10.24 20:54:58 | - | 40,115 |
17.10.24 20:54:57 | - | 40,110 |
17.10.24 20:54:56 | - | 40,115 |
17.10.24 20:54:55 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:20 | - | 40,145 |
17.10.24 20:53:41 | - | 40,180 |
17.10.24 20:53:40 | - | 40,175 |
17.10.24 20:53:39 | - | 40,180 |
17.10.24 20:53:38 | - | 40,175 |
17.10.24 20:53:37 | - | 40,180 |
17.10.24 20:53:36 | - | 40,180 |
17.10.24 20:53:28 | - | 40,200 |
17.10.24 20:53:23 | - | 40,225 |
17.10.24 20:53:22 | - | 40,230 |
17.10.24 20:51:58 | - | 40,245 |
17.10.24 20:51:56 | - | 40,255 |
17.10.24 20:51:56 | - | 40,255 |
17.10.24 20:51:31 | - | 40,265 |
17.10.24 20:50:20 | - | 40,260 |