TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:43 | - | 39,910 |
17.10.24 21:07:40 | - | 39,900 |
17.10.24 21:07:36 | - | 39,890 |
17.10.24 21:07:33 | - | 39,880 |
17.10.24 21:07:33 | - | 39,880 |
17.10.24 21:07:31 | - | 39,870 |
17.10.24 21:07:31 | - | 39,870 |
17.10.24 21:07:30 | - | 39,865 |
17.10.24 21:07:18 | - | 39,880 |
17.10.24 21:07:18 | - | 39,880 |
17.10.24 21:07:06 | - | 39,870 |
17.10.24 21:07:05 | - | 39,880 |
17.10.24 21:07:01 | - | 39,875 |
17.10.24 21:06:53 | - | 39,870 |
17.10.24 21:06:52 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:51 | - | 39,870 |
17.10.24 21:06:27 | - | 39,880 |
17.10.24 21:06:26 | - | 39,890 |
17.10.24 21:06:24 | - | 39,880 |
17.10.24 21:06:01 | - | 39,910 |
17.10.24 21:05:58 | - | 39,920 |
17.10.24 21:05:57 | - | 39,915 |
17.10.24 21:05:55 | - | 39,920 |
17.10.24 21:05:54 | - | 39,910 |
17.10.24 21:05:52 | - | 39,915 |
17.10.24 21:05:52 | - | 39,915 |
17.10.24 21:05:51 | - | 39,910 |
17.10.24 21:05:47 | - | 39,920 |
17.10.24 21:05:42 | - | 39,925 |
17.10.24 21:05:41 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:21 | - | 39,945 |
17.10.24 21:05:17 | - | 39,935 |
17.10.24 21:05:04 | - | 39,940 |
17.10.24 21:05:02 | - | 39,930 |
17.10.24 21:05:01 | - | 39,940 |
17.10.24 21:04:58 | - | 39,935 |
17.10.24 21:04:55 | - | 39,940 |
17.10.24 21:04:44 | - | 39,960 |
17.10.24 21:04:18 | - | 39,975 |
17.10.24 21:04:15 | - | 39,980 |
17.10.24 21:04:13 | - | 39,985 |
17.10.24 21:04:13 | - | 39,985 |
17.10.24 21:04:12 | - | 39,975 |
17.10.24 21:04:04 | - | 39,970 |
17.10.24 21:04:03 | - | 39,965 |