TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:48 | - | 39,870 |
17.10.24 21:29:48 | - | 39,870 |
17.10.24 21:29:46 | - | 39,865 |
17.10.24 21:29:44 | - | 39,885 |
17.10.24 21:29:32 | - | 39,895 |
17.10.24 21:29:25 | - | 39,900 |
17.10.24 21:29:23 | - | 39,910 |
17.10.24 21:29:12 | - | 39,900 |
17.10.24 21:29:11 | - | 39,895 |
17.10.24 21:29:01 | - | 39,900 |
17.10.24 21:29:00 | - | 39,905 |
17.10.24 21:28:58 | - | 39,910 |
17.10.24 21:28:55 | - | 39,895 |
17.10.24 21:28:52 | - | 39,900 |
17.10.24 21:28:51 | - | 39,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:51 | - | 39,905 |
17.10.24 21:28:51 | - | 39,905 |
17.10.24 21:28:51 | - | 39,905 |
17.10.24 21:28:48 | - | 39,895 |
17.10.24 21:28:48 | - | 39,895 |
17.10.24 21:28:40 | - | 39,900 |
17.10.24 21:28:33 | - | 39,895 |
17.10.24 21:28:05 | - | 39,885 |
17.10.24 21:27:41 | - | 39,895 |
17.10.24 21:27:20 | - | 39,900 |
17.10.24 21:27:19 | - | 39,890 |
17.10.24 21:27:02 | - | 39,880 |
17.10.24 21:27:01 | - | 39,890 |
17.10.24 21:27:00 | - | 39,870 |
17.10.24 21:25:37 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:36 | - | 39,880 |
17.10.24 21:25:36 | - | 39,880 |
17.10.24 21:25:35 | - | 39,895 |
17.10.24 21:25:31 | - | 39,900 |
17.10.24 21:25:29 | - | 39,895 |
17.10.24 21:25:29 | - | 39,895 |
17.10.24 21:25:28 | - | 39,900 |
17.10.24 21:25:25 | - | 39,895 |
17.10.24 21:25:24 | - | 39,905 |
17.10.24 21:25:21 | - | 39,900 |
17.10.24 21:24:57 | - | 39,915 |
17.10.24 21:24:49 | - | 39,905 |
17.10.24 21:24:49 | - | 39,905 |
17.10.24 21:24:12 | - | 39,915 |
17.10.24 21:24:12 | - | 39,915 |