TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:31 | - | 39,670 |
17.10.24 21:40:29 | - | 39,680 |
17.10.24 21:40:26 | - | 39,670 |
17.10.24 21:40:22 | - | 39,680 |
17.10.24 21:40:10 | - | 39,675 |
17.10.24 21:40:04 | - | 39,685 |
17.10.24 21:40:04 | - | 39,685 |
17.10.24 21:40:04 | - | 39,685 |
17.10.24 21:40:04 | - | 39,685 |
17.10.24 21:40:03 | - | 39,700 |
17.10.24 21:39:56 | - | 39,710 |
17.10.24 21:39:56 | - | 39,710 |
17.10.24 21:39:56 | - | 39,710 |
17.10.24 21:39:56 | - | 39,710 |
17.10.24 21:39:56 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:33 | - | 39,700 |
17.10.24 21:39:32 | - | 39,710 |
17.10.24 21:39:32 | - | 39,710 |
17.10.24 21:39:32 | - | 39,710 |
17.10.24 21:39:30 | - | 39,700 |
17.10.24 21:39:26 | - | 39,710 |
17.10.24 21:39:23 | - | 39,720 |
17.10.24 21:39:14 | - | 39,730 |
17.10.24 21:38:58 | - | 39,720 |
17.10.24 21:38:53 | - | 39,730 |
17.10.24 21:38:53 | - | 39,730 |
17.10.24 21:38:53 | - | 39,730 |
17.10.24 21:38:38 | - | 39,740 |
17.10.24 21:38:26 | - | 39,750 |
17.10.24 21:38:24 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:06 | - | 39,750 |
17.10.24 21:38:04 | - | 39,730 |
17.10.24 21:38:03 | - | 39,735 |
17.10.24 21:37:47 | - | 39,730 |
17.10.24 21:37:38 | - | 39,720 |
17.10.24 21:37:37 | - | 39,730 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:33 | - | 39,735 |
17.10.24 21:37:28 | - | 39,725 |
17.10.24 21:37:28 | - | 39,725 |